Turning Point Brands Inc
WKN: A2AKAM / ISIN: US90041L1052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.20 | 30,35 | 30,78 | 29,91 | 30,75 | 28379 |
| 12.10.20 | 30,20 | 30,48 | 29,68 | 30,40 | 26911 |
| 09.10.20 | 30,05 | 30,63 | 30,04 | 30,20 | 23478 |
| 08.10.20 | 30,79 | 30,86 | 29,38 | 29,76 | 49173 |
| 07.10.20 | 29,92 | 30,75 | 29,77 | 30,54 | 28084 |
| 06.10.20 | 30,53 | 30,63 | 29,42 | 29,59 | 35637 |
| 05.10.20 | 27,96 | 30,39 | 27,73 | 30,35 | 90356 |
| 02.10.20 | 26,09 | 27,43 | 26,02 | 27,16 | 36218 |
| 01.10.20 | 27,97 | 28,00 | 26,21 | 26,41 | 102169 |
| 30.09.20 | 27,89 | 28,18 | 27,87 | 27,90 | 71372 |
| 29.09.20 | 28,39 | 28,65 | 27,94 | 28,02 | 33906 |
| 28.09.20 | 28,87 | 28,96 | 28,10 | 28,38 | 26884 |
| 25.09.20 | 28,25 | 28,62 | 28,25 | 28,54 | 17508 |
| 24.09.20 | 27,82 | 28,53 | 27,45 | 28,37 | 37727 |
| 23.09.20 | 28,62 | 28,70 | 27,61 | 27,74 | 34928 |
| 22.09.20 | 29,13 | 29,13 | 28,50 | 28,69 | 31669 |
| 21.09.20 | 29,51 | 29,51 | 28,67 | 29,02 | 36042 |
| 18.09.20 | 30,57 | 30,93 | 29,07 | 29,99 | 313632 |
| 17.09.20 | 30,91 | 31,07 | 30,36 | 30,61 | 45890 |
| 16.09.20 | 32,14 | 32,32 | 31,14 | 31,25 | 37846 |
| 15.09.20 | 31,28 | 32,15 | 31,20 | 31,89 | 50596 |
| 14.09.20 | 31,44 | 31,47 | 30,95 | 31,06 | 33963 |
| 11.09.20 | 30,45 | 31,34 | 30,38 | 31,26 | 32065 |
| 10.09.20 | 30,00 | 30,74 | 30,00 | 30,33 | 45910 |
| 09.09.20 | 29,75 | 30,18 | 29,50 | 29,98 | 40848 |
