MacroGenics Inc
WKN: A1W6ND / ISIN: US5560991094Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.20 | 24,67 | 25,50 | 23,86 | 24,69 | 205640 |
| 23.09.20 | 25,63 | 26,01 | 24,34 | 24,72 | 308945 |
| 22.09.20 | 27,54 | 27,96 | 25,58 | 25,79 | 262421 |
| 21.09.20 | 30,14 | 30,19 | 27,18 | 27,52 | 411082 |
| 18.09.20 | 31,70 | 32,01 | 30,78 | 31,60 | 1462253 |
| 17.09.20 | 28,64 | 31,41 | 28,35 | 31,22 | 257975 |
| 16.09.20 | 28,48 | 29,46 | 28,34 | 28,79 | 231458 |
| 15.09.20 | 29,31 | 29,40 | 27,95 | 28,33 | 132046 |
| 14.09.20 | 28,01 | 30,39 | 28,00 | 29,09 | 458272 |
| 11.09.20 | 26,77 | 28,82 | 26,71 | 26,87 | 193136 |
| 10.09.20 | 27,19 | 28,59 | 26,96 | 26,96 | 157835 |
| 09.09.20 | 26,54 | 27,53 | 26,23 | 27,05 | 247119 |
| 08.09.20 | 26,16 | 27,31 | 25,50 | 26,43 | 145491 |
| 04.09.20 | 26,18 | 26,80 | 24,57 | 26,46 | 232610 |
| 03.09.20 | 26,56 | 26,57 | 25,14 | 25,94 | 179797 |
| 02.09.20 | 26,11 | 26,91 | 25,47 | 26,64 | 130315 |
| 01.09.20 | 28,61 | 28,82 | 24,69 | 26,33 | 415164 |
| 31.08.20 | 27,72 | 29,13 | 27,01 | 28,94 | 362781 |
| 28.08.20 | 26,59 | 27,56 | 26,59 | 27,30 | 92054 |
| 27.08.20 | 26,94 | 27,07 | 26,02 | 26,71 | 106996 |
| 26.08.20 | 27,40 | 27,99 | 26,78 | 27,00 | 139387 |
| 25.08.20 | 26,01 | 27,47 | 25,50 | 27,34 | 152315 |
| 24.08.20 | 26,46 | 26,80 | 25,81 | 25,93 | 164019 |
| 21.08.20 | 26,78 | 26,97 | 25,63 | 26,40 | 210056 |
| 20.08.20 | 26,90 | 27,47 | 26,57 | 26,95 | 97572 |
