Forward Air Corp
WKN: A418Y8 / ISIN: US34986A1043Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.20 | 59,00 | 59,00 | 56,23 | 57,07 | 348064 |
| 17.09.20 | 58,16 | 59,05 | 58,01 | 58,80 | 78809 |
| 16.09.20 | 58,17 | 59,88 | 57,57 | 58,68 | 90320 |
| 15.09.20 | 56,62 | 57,72 | 56,20 | 57,51 | 71586 |
| 14.09.20 | 57,96 | 58,34 | 56,13 | 56,38 | 124610 |
| 11.09.20 | 58,22 | 58,46 | 57,41 | 57,81 | 64877 |
| 10.09.20 | 58,32 | 58,64 | 57,99 | 58,09 | 86085 |
| 09.09.20 | 57,99 | 58,65 | 57,99 | 58,32 | 57569 |
| 08.09.20 | 58,54 | 58,54 | 57,27 | 57,56 | 68266 |
| 04.09.20 | 60,32 | 60,32 | 58,18 | 58,91 | 78976 |
| 03.09.20 | 60,88 | 60,88 | 59,16 | 59,54 | 95087 |
| 02.09.20 | 59,79 | 60,89 | 59,73 | 60,79 | 70096 |
| 01.09.20 | 58,76 | 60,18 | 58,43 | 59,82 | 67284 |
| 31.08.20 | 59,22 | 59,49 | 58,90 | 58,99 | 77642 |
| 28.08.20 | 59,07 | 59,13 | 58,52 | 59,09 | 41993 |
| 27.08.20 | 58,53 | 59,08 | 58,39 | 58,78 | 60393 |
| 26.08.20 | 58,58 | 58,74 | 57,65 | 58,14 | 55722 |
| 25.08.20 | 58,86 | 58,86 | 58,13 | 58,53 | 47073 |
| 24.08.20 | 57,81 | 58,58 | 57,57 | 58,46 | 62011 |
| 21.08.20 | 57,36 | 57,85 | 57,10 | 57,41 | 107685 |
| 20.08.20 | 57,69 | 57,95 | 57,17 | 57,49 | 67012 |
| 19.08.20 | 57,68 | 58,38 | 57,53 | 58,25 | 78781 |
| 18.08.20 | 58,21 | 58,21 | 57,37 | 57,56 | 89527 |
| 17.08.20 | 58,73 | 58,73 | 58,11 | 58,34 | 78041 |
| 14.08.20 | 58,17 | 58,93 | 58,05 | 58,65 | 56724 |
