Axcelis Technologies Inc
WKN: A2AM8Z / ISIN: US0545402085Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.20 | 22,96 | 23,20 | 22,32 | 22,81 | 139528 |
| 21.09.20 | 23,11 | 23,11 | 21,94 | 22,64 | 169550 |
| 18.09.20 | 22,30 | 22,84 | 22,18 | 22,54 | 331108 |
| 17.09.20 | 21,38 | 22,31 | 21,34 | 22,30 | 116525 |
| 16.09.20 | 22,09 | 22,61 | 22,05 | 22,14 | 154513 |
| 15.09.20 | 21,60 | 21,84 | 21,27 | 21,38 | 97818 |
| 14.09.20 | 20,99 | 21,48 | 20,81 | 21,33 | 149804 |
| 11.09.20 | 21,17 | 21,33 | 20,40 | 20,50 | 208123 |
| 10.09.20 | 21,34 | 21,68 | 20,69 | 20,83 | 274067 |
| 09.09.20 | 21,90 | 22,21 | 21,45 | 21,49 | 159656 |
| 08.09.20 | 21,56 | 22,10 | 21,42 | 21,64 | 158162 |
| 04.09.20 | 23,41 | 23,49 | 22,00 | 22,65 | 193748 |
| 03.09.20 | 24,88 | 24,88 | 23,46 | 23,57 | 175484 |
| 02.09.20 | 24,34 | 25,40 | 24,20 | 25,30 | 132642 |
| 01.09.20 | 23,75 | 24,22 | 23,64 | 24,20 | 147230 |
| 31.08.20 | 23,92 | 24,05 | 23,51 | 23,63 | 149349 |
| 28.08.20 | 23,56 | 24,13 | 23,41 | 24,13 | 85680 |
| 27.08.20 | 24,11 | 24,13 | 23,42 | 23,54 | 85850 |
| 26.08.20 | 24,45 | 24,61 | 24,03 | 24,06 | 111371 |
| 25.08.20 | 24,70 | 25,06 | 24,42 | 24,54 | 73211 |
| 24.08.20 | 24,83 | 25,07 | 24,50 | 24,81 | 107263 |
| 21.08.20 | 24,67 | 25,02 | 24,23 | 24,55 | 263814 |
| 20.08.20 | 25,15 | 25,31 | 24,71 | 24,73 | 69729 |
| 19.08.20 | 25,76 | 26,16 | 25,51 | 25,63 | 97280 |
| 18.08.20 | 27,11 | 27,11 | 25,73 | 25,84 | 163086 |
