Orchid Island Capital Inc
WKN: A3DR6C / ISIN: US68571X3017Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.20 | 25,75 | 25,98 | 25,65 | 25,95 | 24455 |
| 12.10.20 | 25,80 | 26,03 | 25,70 | 25,85 | 20287 |
| 09.10.20 | 26,40 | 26,40 | 25,75 | 25,75 | 32886 |
| 08.10.20 | 25,70 | 26,33 | 25,70 | 26,30 | 53727 |
| 07.10.20 | 25,60 | 25,70 | 25,35 | 25,55 | 36965 |
| 06.10.20 | 25,85 | 26,10 | 25,45 | 25,45 | 51458 |
| 05.10.20 | 25,75 | 25,92 | 25,40 | 25,65 | 27656 |
| 02.10.20 | 25,00 | 25,95 | 24,75 | 25,95 | 67820 |
| 01.10.20 | 25,00 | 25,40 | 24,67 | 25,40 | 45590 |
| 30.09.20 | 25,15 | 25,40 | 24,95 | 25,05 | 32015 |
| 29.09.20 | 26,00 | 26,05 | 25,20 | 25,25 | 36909 |
| 28.09.20 | 26,00 | 26,75 | 25,85 | 26,30 | 64281 |
| 25.09.20 | 24,95 | 25,78 | 24,95 | 25,65 | 36449 |
| 24.09.20 | 24,40 | 25,30 | 24,15 | 24,85 | 53024 |
| 23.09.20 | 25,35 | 25,50 | 24,50 | 24,50 | 44008 |
| 22.09.20 | 25,35 | 25,55 | 25,10 | 25,30 | 36268 |
| 21.09.20 | 25,55 | 25,80 | 25,08 | 25,25 | 54160 |
| 18.09.20 | 26,00 | 26,10 | 25,70 | 25,95 | 120566 |
| 17.09.20 | 25,65 | 26,03 | 25,58 | 25,95 | 31865 |
| 16.09.20 | 25,75 | 25,95 | 25,55 | 25,80 | 52360 |
| 15.09.20 | 25,80 | 25,85 | 25,40 | 25,50 | 28844 |
| 14.09.20 | 25,35 | 26,00 | 25,20 | 25,75 | 56296 |
| 11.09.20 | 25,35 | 25,35 | 24,75 | 25,20 | 41133 |
| 10.09.20 | 25,35 | 25,65 | 25,25 | 25,30 | 44621 |
| 09.09.20 | 25,60 | 25,75 | 25,38 | 25,60 | 33228 |
