Westinghouse Air Brake Tech Corp
WKN: 896022 / ISIN: US9297401088Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 62,79 | 64,19 | 62,38 | 63,16 | 248001 |
| 19.10.20 | 63,44 | 63,97 | 61,96 | 62,10 | 250676 |
| 16.10.20 | 63,76 | 64,21 | 63,24 | 63,33 | 198480 |
| 15.10.20 | 63,28 | 63,94 | 62,70 | 63,51 | 235828 |
| 14.10.20 | 64,16 | 65,03 | 64,13 | 64,26 | 189297 |
| 13.10.20 | 62,86 | 64,41 | 62,86 | 63,98 | 293375 |
| 12.10.20 | 64,78 | 64,78 | 62,91 | 62,96 | 321278 |
| 09.10.20 | 65,67 | 65,67 | 63,96 | 64,51 | 190338 |
| 08.10.20 | 65,06 | 65,37 | 63,76 | 64,84 | 240268 |
| 07.10.20 | 64,31 | 65,21 | 63,90 | 64,62 | 217265 |
| 06.10.20 | 65,00 | 66,00 | 63,67 | 63,73 | 239121 |
| 05.10.20 | 63,52 | 64,56 | 63,52 | 64,43 | 182537 |
| 02.10.20 | 59,33 | 63,38 | 59,33 | 62,72 | 214992 |
| 01.10.20 | 62,04 | 62,54 | 60,25 | 60,73 | 532076 |
| 30.09.20 | 62,90 | 63,75 | 61,52 | 61,88 | 434080 |
| 29.09.20 | 62,72 | 63,00 | 61,85 | 62,47 | 147652 |
| 28.09.20 | 62,02 | 63,54 | 61,87 | 62,96 | 295588 |
| 25.09.20 | 59,51 | 61,01 | 59,51 | 60,63 | 215726 |
| 24.09.20 | 60,16 | 61,39 | 59,28 | 60,37 | 151511 |
| 23.09.20 | 62,39 | 62,61 | 60,13 | 60,34 | 376951 |
| 22.09.20 | 62,43 | 63,20 | 61,27 | 62,19 | 385700 |
| 21.09.20 | 65,96 | 66,16 | 62,41 | 62,97 | 539066 |
| 18.09.20 | 68,24 | 69,54 | 67,73 | 67,82 | 935581 |
| 17.09.20 | 67,61 | 68,90 | 66,70 | 68,82 | 359254 |
| 16.09.20 | 67,34 | 68,72 | 66,56 | 67,99 | 391109 |
