AMC Networks Inc
WKN: A1JBRG / ISIN: US00164V1035Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.20 | 23,77 | 24,06 | 23,45 | 23,66 | 472696 |
| 23.09.20 | 24,47 | 24,67 | 23,80 | 23,80 | 775244 |
| 22.09.20 | 24,69 | 24,89 | 24,32 | 24,49 | 554117 |
| 21.09.20 | 24,76 | 24,79 | 24,21 | 24,51 | 690839 |
| 18.09.20 | 25,11 | 25,29 | 24,71 | 24,98 | 905974 |
| 17.09.20 | 24,76 | 25,33 | 24,70 | 25,28 | 630702 |
| 16.09.20 | 24,50 | 25,36 | 24,00 | 25,18 | 1896645 |
| 15.09.20 | 22,26 | 22,33 | 20,75 | 20,77 | 623945 |
| 14.09.20 | 21,01 | 22,78 | 20,95 | 22,50 | 517547 |
| 11.09.20 | 21,24 | 21,35 | 20,30 | 20,86 | 308096 |
| 10.09.20 | 22,29 | 22,50 | 21,13 | 21,22 | 304771 |
| 09.09.20 | 22,61 | 22,61 | 21,83 | 22,25 | 279001 |
| 08.09.20 | 23,01 | 23,13 | 22,22 | 22,43 | 268879 |
| 04.09.20 | 22,53 | 23,36 | 22,00 | 23,21 | 514084 |
| 03.09.20 | 22,97 | 23,38 | 21,78 | 22,29 | 545530 |
| 02.09.20 | 23,00 | 23,12 | 21,70 | 22,81 | 500127 |
| 01.09.20 | 24,27 | 24,33 | 22,83 | 22,90 | 470057 |
| 31.08.20 | 25,32 | 25,33 | 24,27 | 24,29 | 215650 |
| 28.08.20 | 25,27 | 25,55 | 25,10 | 25,39 | 138061 |
| 27.08.20 | 25,03 | 25,65 | 24,80 | 25,16 | 169237 |
| 26.08.20 | 25,20 | 25,50 | 24,94 | 25,04 | 206386 |
| 25.08.20 | 25,59 | 25,79 | 24,89 | 25,20 | 166198 |
| 24.08.20 | 24,62 | 25,65 | 24,61 | 25,56 | 235080 |
| 21.08.20 | 24,38 | 24,63 | 24,00 | 24,51 | 171520 |
| 20.08.20 | 24,41 | 24,56 | 23,85 | 24,31 | 186467 |
