Anheuser-Busch NV ADR
WKN: A0N916 / ISIN: US03524A1088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.20 | 52,26 | 53,17 | 51,80 | 52,86 | 422448 |
| 23.09.20 | 54,27 | 54,64 | 52,49 | 52,53 | 510458 |
| 22.09.20 | 55,02 | 55,29 | 53,83 | 54,33 | 350149 |
| 21.09.20 | 54,44 | 54,87 | 53,91 | 54,45 | 679565 |
| 18.09.20 | 57,80 | 58,01 | 57,10 | 57,57 | 371036 |
| 17.09.20 | 57,65 | 58,22 | 57,16 | 58,00 | 408911 |
| 16.09.20 | 56,78 | 58,09 | 56,46 | 57,07 | 407089 |
| 15.09.20 | 57,12 | 57,14 | 56,43 | 56,44 | 316531 |
| 14.09.20 | 56,53 | 56,78 | 56,17 | 56,28 | 412113 |
| 11.09.20 | 56,60 | 56,60 | 55,85 | 56,15 | 320428 |
| 10.09.20 | 57,99 | 58,04 | 56,85 | 56,86 | 302718 |
| 09.09.20 | 56,71 | 57,60 | 56,49 | 57,24 | 284672 |
| 08.09.20 | 56,74 | 56,93 | 55,62 | 55,73 | 786475 |
| 04.09.20 | 58,65 | 58,95 | 57,51 | 58,45 | 547823 |
| 03.09.20 | 59,89 | 60,83 | 58,55 | 58,99 | 554678 |
| 02.09.20 | 58,52 | 59,71 | 58,47 | 59,55 | 348797 |
| 01.09.20 | 57,55 | 58,22 | 57,38 | 57,60 | 341278 |
| 31.08.20 | 58,97 | 58,97 | 57,85 | 58,15 | 375599 |
| 28.08.20 | 59,18 | 59,31 | 58,66 | 59,17 | 256453 |
| 27.08.20 | 59,49 | 59,58 | 58,65 | 58,98 | 277808 |
| 26.08.20 | 58,92 | 59,69 | 58,65 | 59,33 | 486536 |
| 25.08.20 | 58,02 | 58,15 | 57,37 | 58,10 | 327310 |
| 24.08.20 | 56,42 | 57,38 | 56,24 | 57,30 | 390431 |
| 21.08.20 | 55,23 | 55,75 | 55,04 | 55,62 | 458113 |
| 20.08.20 | 56,28 | 56,80 | 56,08 | 56,78 | 414204 |
