Saga Communications
WKN: A0RFJ6 / ISIN: US7865983008Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.20 | 23,37 | 23,37 | 23,20 | 23,20 | 758 |
| 02.09.20 | 22,55 | 23,92 | 22,51 | 23,57 | 8948 |
| 01.09.20 | 22,40 | 22,69 | 22,40 | 22,69 | 1199 |
| 31.08.20 | 23,15 | 23,15 | 22,50 | 22,50 | 2818 |
| 28.08.20 | 22,80 | 23,47 | 22,80 | 23,15 | 827 |
| 27.08.20 | 23,14 | 23,16 | 22,67 | 22,67 | 893 |
| 26.08.20 | 22,26 | 23,01 | 22,25 | 23,01 | 1377 |
| 25.08.20 | 22,51 | 22,51 | 22,06 | 22,06 | 1707 |
| 24.08.20 | 23,97 | 23,97 | 22,30 | 22,52 | 2559 |
| 21.08.20 | 23,81 | 23,81 | 23,02 | 23,50 | 2830 |
| 20.08.20 | 24,07 | 24,07 | 23,78 | 24,00 | 855 |
| 19.08.20 | 24,61 | 25,42 | 23,56 | 23,56 | 3760 |
| 18.08.20 | 24,83 | 24,90 | 24,10 | 24,60 | 2262 |
| 17.08.20 | 25,10 | 25,10 | 24,53 | 24,53 | 902 |
| 14.08.20 | 24,88 | 25,35 | 24,50 | 25,35 | 2387 |
| 13.08.20 | 25,24 | 25,24 | 24,71 | 24,71 | 509 |
| 12.08.20 | 25,17 | 25,58 | 25,17 | 25,58 | 952 |
| 11.08.20 | 26,13 | 26,13 | 25,01 | 25,01 | 1834 |
| 10.08.20 | 26,33 | 26,33 | 25,31 | 25,58 | 1755 |
| 07.08.20 | 25,34 | 26,40 | 25,34 | 26,22 | 1908 |
| 06.08.20 | 25,45 | 25,79 | 25,45 | 25,79 | 303 |
| 05.08.20 | 24,24 | 25,79 | 24,24 | 25,79 | 1037 |
| 04.08.20 | 24,05 | 24,23 | 23,75 | 24,23 | 1206 |
| 03.08.20 | 23,38 | 24,29 | 23,38 | 24,26 | 760 |
| 31.07.20 | 23,83 | 23,83 | 23,38 | 23,38 | 1458 |
