DAXglobal Gold Miners USD (Performance)
WKN: A0X7K1 / ISIN: DE000A0X7K10Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.20 | 545,82 | 552,14 | 545,09 | 548,29 | - |
| 05.11.20 | 512,14 | 539,50 | 511,60 | 538,37 | - |
| 04.11.20 | 514,39 | 520,33 | 511,71 | 511,71 | - |
| 03.11.20 | 510,52 | 520,89 | 510,31 | 520,48 | - |
| 02.11.20 | 496,19 | 506,86 | 495,40 | 505,57 | - |
| 30.10.20 | 484,31 | 492,32 | 482,50 | 491,66 | - |
| 29.10.20 | 483,32 | 489,53 | 478,11 | 485,41 | - |
| 28.10.20 | 511,09 | 511,22 | 485,92 | 486,78 | - |
| 27.10.20 | 503,94 | 509,20 | 502,84 | 509,20 | - |
| 26.10.20 | 507,75 | 512,96 | 504,91 | 505,18 | - |
| 23.10.20 | 512,25 | 515,39 | 507,40 | 508,86 | - |
| 22.10.20 | 524,93 | 525,25 | 511,34 | 516,21 | - |
| 21.10.20 | 522,28 | 531,03 | 519,79 | 526,97 | - |
| 20.10.20 | 519,89 | 522,76 | 516,79 | 519,95 | - |
| 19.10.20 | 527,91 | 532,15 | 520,50 | 521,99 | - |
| 16.10.20 | 531,96 | 534,64 | 527,89 | 528,14 | - |
| 15.10.20 | 538,28 | 538,39 | 528,87 | 531,76 | - |
| 14.10.20 | 532,33 | 543,23 | 532,23 | 540,25 | - |
| 13.10.20 | 535,66 | 536,56 | 524,95 | 533,09 | - |
| 12.10.20 | 535,72 | 537,18 | 534,99 | 536,33 | - |
| 09.10.20 | 516,26 | 533,74 | 515,81 | 533,31 | - |
| 08.10.20 | 507,80 | 515,46 | 507,80 | 513,06 | - |
| 07.10.20 | 507,11 | 511,61 | 505,35 | 506,59 | - |
| 06.10.20 | 522,66 | 525,83 | 506,91 | 509,18 | - |
| 05.10.20 | 514,51 | 524,38 | 512,22 | 519,79 | - |
