Avnet Inc
WKN: 850355 / ISIN: US0538071038Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.20 | 24,87 | 25,64 | 24,55 | 25,43 | 436102 |
| 23.09.20 | 26,00 | 26,34 | 25,03 | 25,05 | 679837 |
| 22.09.20 | 25,84 | 26,40 | 25,84 | 26,01 | 305934 |
| 21.09.20 | 26,40 | 26,44 | 25,35 | 25,99 | 393630 |
| 18.09.20 | 27,76 | 28,03 | 26,82 | 27,06 | 797388 |
| 17.09.20 | 27,18 | 27,89 | 27,07 | 27,52 | 354752 |
| 16.09.20 | 27,81 | 28,00 | 27,57 | 27,62 | 305822 |
| 15.09.20 | 28,04 | 28,25 | 27,54 | 27,59 | 286450 |
| 14.09.20 | 28,02 | 28,32 | 27,71 | 27,93 | 242260 |
| 11.09.20 | 27,62 | 27,69 | 27,08 | 27,37 | 324911 |
| 10.09.20 | 27,64 | 28,11 | 27,30 | 27,42 | 296854 |
| 09.09.20 | 27,01 | 27,62 | 26,95 | 27,48 | 276267 |
| 08.09.20 | 27,66 | 27,66 | 26,72 | 26,88 | 354349 |
| 04.09.20 | 29,08 | 29,18 | 27,85 | 28,17 | 313327 |
| 03.09.20 | 29,39 | 29,99 | 28,72 | 28,85 | 543497 |
| 02.09.20 | 27,73 | 29,00 | 27,73 | 28,93 | 214642 |
| 01.09.20 | 27,41 | 27,99 | 27,11 | 27,68 | 198719 |
| 31.08.20 | 28,19 | 28,27 | 27,51 | 27,51 | 255161 |
| 28.08.20 | 27,39 | 28,12 | 27,31 | 28,12 | 226232 |
| 27.08.20 | 27,63 | 27,76 | 27,18 | 27,45 | 134947 |
| 26.08.20 | 27,68 | 27,68 | 26,96 | 27,51 | 421788 |
| 25.08.20 | 27,96 | 28,16 | 27,32 | 27,64 | 217670 |
| 24.08.20 | 26,94 | 27,90 | 26,94 | 27,90 | 349956 |
| 21.08.20 | 26,60 | 26,87 | 26,42 | 26,67 | 323139 |
| 20.08.20 | 27,25 | 27,25 | 26,64 | 26,83 | 306132 |
