Power REIT
WKN: A1JNA1 / ISIN: US73933H1014Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 20,11 | 20,11 | 19,26 | 19,26 | 497 |
| 16.10.20 | 19,29 | 20,50 | 19,29 | 20,00 | 2497 |
| 15.10.20 | 18,70 | 19,00 | 18,70 | 18,92 | 3030 |
| 14.10.20 | 19,85 | 19,89 | 18,70 | 18,70 | 1084 |
| 13.10.20 | 19,22 | 20,05 | 18,56 | 19,95 | 5593 |
| 12.10.20 | 19,22 | 19,26 | 18,60 | 19,25 | 5811 |
| 09.10.20 | 19,13 | 19,15 | 19,08 | 19,15 | 750 |
| 08.10.20 | 18,75 | 19,12 | 18,75 | 19,12 | 415 |
| 07.10.20 | 18,51 | 19,25 | 18,51 | 18,69 | 8292 |
| 06.10.20 | 20,32 | 20,44 | 19,00 | 19,01 | 2875 |
| 05.10.20 | 20,49 | 20,49 | 19,76 | 19,76 | 769 |
| 02.10.20 | 19,22 | 20,11 | 18,61 | 20,00 | 3637 |
| 01.10.20 | 19,89 | 20,48 | 19,50 | 19,50 | 1115 |
| 30.09.20 | 20,62 | 20,71 | 19,51 | 19,82 | 1312 |
| 29.09.20 | 20,13 | 20,74 | 19,80 | 20,60 | 2358 |
| 28.09.20 | 19,41 | 20,34 | 19,41 | 19,92 | 1885 |
| 25.09.20 | 18,96 | 19,24 | 18,74 | 19,19 | 2049 |
| 24.09.20 | 18,51 | 19,42 | 18,51 | 19,42 | 11812 |
| 23.09.20 | 19,76 | 20,50 | 18,66 | 18,71 | 2373 |
| 22.09.20 | 20,12 | 20,25 | 19,66 | 19,66 | 4195 |
| 21.09.20 | 20,11 | 20,39 | 18,77 | 19,62 | 5390 |
| 18.09.20 | 19,44 | 19,78 | 18,59 | 19,65 | 6892 |
| 17.09.20 | 18,72 | 18,72 | 17,71 | 17,71 | 3122 |
| 16.09.20 | 17,96 | 19,38 | 17,60 | 18,62 | 4568 |
| 15.09.20 | 17,30 | 17,61 | 16,91 | 17,61 | 3396 |
