Track Group
WKN: A14TVY / ISIN: US89237L1017Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.14 | 18,90 | 19,20 | 18,90 | 19,20 | 2993 |
| 29.01.14 | 19,00 | 19,00 | 19,00 | 19,00 | 588 |
| 28.01.14 | 19,00 | 19,00 | 19,00 | 19,00 | 400 |
| 27.01.14 | 19,11 | 19,11 | 18,50 | 18,50 | 1010 |
| 24.01.14 | 19,10 | 19,55 | 18,70 | 19,50 | 5198 |
| 23.01.14 | 19,20 | 19,20 | 19,10 | 19,10 | 1000 |
| 22.01.14 | 18,50 | 19,50 | 18,50 | 19,45 | 27829 |
| 21.01.14 | 18,90 | 19,20 | 18,90 | 19,20 | 10851 |
| 17.01.14 | 18,55 | 18,55 | 18,55 | 18,55 | 182 |
| 16.01.14 | 19,10 | 19,10 | 19,10 | 19,10 | 1025 |
| 15.01.14 | 19,40 | 19,45 | 18,10 | 19,20 | 3633 |
| 13.01.14 | 19,20 | 19,40 | 19,20 | 19,40 | 4236 |
| 10.01.14 | 18,80 | 19,19 | 18,80 | 19,19 | 251 |
| 09.01.14 | 18,80 | 19,00 | 18,80 | 19,00 | 3322 |
| 08.01.14 | 18,98 | 19,00 | 18,98 | 19,00 | 4000 |
| 07.01.14 | 18,80 | 19,00 | 18,80 | 19,00 | 1110 |
| 02.01.14 | 19,20 | 19,20 | 19,20 | 19,20 | 781 |
| 31.12.13 | 19,00 | 19,29 | 19,00 | 19,29 | 12267 |
| 30.12.13 | 19,00 | 19,00 | 19,00 | 19,00 | 7523 |
| 27.12.13 | 18,65 | 19,50 | 18,35 | 19,30 | 17903 |
| 26.12.13 | 18,90 | 19,00 | 18,90 | 19,00 | 1059 |
| 24.12.13 | 18,60 | 19,00 | 18,50 | 18,80 | 5090 |
| 23.12.13 | 18,75 | 18,80 | 18,75 | 18,80 | 1400 |
| 20.12.13 | 18,80 | 19,00 | 18,80 | 19,00 | 2302 |
| 19.12.13 | 18,80 | 18,80 | 18,75 | 18,75 | 1361 |
