Glatfelter Corp
WKN: A40S37 / ISIN: US55939A1079Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.20 | 150,80 | 150,80 | 150,80 | 150,80 | 0 |
| 11.09.20 | 150,80 | 150,80 | 150,80 | 150,80 | 0 |
| 10.09.20 | 154,70 | 154,70 | 154,70 | 154,70 | 0 |
| 09.09.20 | 158,60 | 158,60 | 158,60 | 158,60 | 0 |
| 08.09.20 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
| 07.09.20 | 163,80 | 163,80 | 163,80 | 163,80 | 0 |
| 04.09.20 | 163,80 | 163,80 | 163,80 | 163,80 | 0 |
| 03.09.20 | 169,00 | 169,00 | 169,00 | 169,00 | 0 |
| 02.09.20 | 167,70 | 167,70 | 167,70 | 167,70 | 0 |
| 01.09.20 | 161,20 | 162,50 | 161,20 | 162,50 | 0 |
| 31.08.20 | 167,70 | 167,70 | 163,80 | 163,80 | 0 |
| 28.08.20 | 166,40 | 166,40 | 166,40 | 166,40 | 0 |
| 27.08.20 | 167,70 | 167,70 | 167,70 | 167,70 | 0 |
| 26.08.20 | 167,70 | 167,70 | 167,70 | 167,70 | 0 |
| 25.08.20 | 171,60 | 171,60 | 171,60 | 171,60 | 0 |
| 24.08.20 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
| 21.08.20 | 167,70 | 167,70 | 167,70 | 167,70 | 0 |
| 20.08.20 | 172,90 | 172,90 | 172,90 | 172,90 | 0 |
| 19.08.20 | 172,90 | 172,90 | 172,90 | 172,90 | 0 |
| 18.08.20 | 179,40 | 179,40 | 179,40 | 179,40 | 0 |
| 17.08.20 | 180,70 | 180,70 | 180,70 | 180,70 | 0 |
| 14.08.20 | 180,70 | 180,70 | 180,70 | 180,70 | 0 |
| 13.08.20 | 182,00 | 182,00 | 180,70 | 180,70 | 0 |
| 12.08.20 | 183,30 | 183,30 | 183,30 | 183,30 | 0 |
| 11.08.20 | 182,00 | 187,20 | 182,00 | 187,20 | 0 |
