AngloGold Ashanti Ltd ADR
WKN: 915102 / ISIN: US0351282068Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.20 | 22,69 | 23,44 | 22,65 | 22,88 | 438262 |
| 28.10.20 | 23,63 | 23,76 | 23,14 | 23,29 | 385882 |
| 27.10.20 | 24,50 | 24,77 | 24,16 | 24,70 | 485306 |
| 26.10.20 | 24,80 | 25,04 | 24,35 | 24,46 | 767410 |
| 23.10.20 | 25,37 | 25,47 | 24,85 | 25,16 | 476132 |
| 22.10.20 | 25,79 | 25,84 | 25,18 | 25,45 | 377112 |
| 21.10.20 | 26,58 | 27,19 | 26,39 | 26,53 | 281752 |
| 20.10.20 | 26,25 | 26,36 | 25,96 | 26,34 | 448309 |
| 19.10.20 | 27,22 | 27,28 | 26,36 | 26,37 | 307080 |
| 16.10.20 | 27,12 | 27,15 | 26,65 | 26,65 | 251399 |
| 15.10.20 | 27,04 | 27,40 | 26,80 | 27,11 | 416732 |
| 14.10.20 | 28,17 | 28,47 | 27,69 | 27,97 | 421451 |
| 13.10.20 | 27,47 | 27,61 | 26,90 | 27,47 | 392315 |
| 12.10.20 | 28,14 | 28,21 | 27,51 | 27,74 | 493883 |
| 09.10.20 | 27,54 | 28,02 | 27,34 | 27,94 | 617537 |
| 08.10.20 | 26,23 | 26,64 | 26,01 | 26,53 | 355151 |
| 07.10.20 | 25,63 | 25,84 | 25,18 | 25,49 | 368445 |
| 06.10.20 | 26,47 | 26,62 | 25,29 | 25,33 | 461940 |
| 05.10.20 | 26,22 | 26,73 | 25,97 | 26,06 | 336128 |
| 02.10.20 | 26,01 | 26,54 | 25,76 | 26,01 | 294845 |
| 01.10.20 | 26,52 | 26,72 | 26,14 | 26,44 | 491820 |
| 30.09.20 | 26,38 | 26,57 | 25,91 | 26,38 | 506782 |
| 29.09.20 | 26,10 | 26,65 | 25,84 | 26,46 | 488910 |
| 28.09.20 | 26,28 | 26,31 | 25,56 | 25,81 | 610440 |
| 25.09.20 | 25,65 | 25,80 | 25,36 | 25,63 | 553195 |
