Xilam Animation
WKN: 533963 / ISIN: FR0004034072Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 46,45 | 46,55 | 46,45 | 46,55 | 0 |
| 20.11.20 | 44,60 | 46,45 | 44,60 | 46,45 | 0 |
| 19.11.20 | 44,00 | 44,75 | 44,00 | 44,60 | 0 |
| 18.11.20 | 44,75 | 44,80 | 44,00 | 44,00 | 0 |
| 17.11.20 | 46,05 | 46,10 | 44,60 | 44,60 | 0 |
| 16.11.20 | 45,60 | 46,15 | 45,60 | 46,05 | 0 |
| 13.11.20 | 45,00 | 45,60 | 45,00 | 45,60 | 0 |
| 12.11.20 | 45,50 | 45,50 | 45,00 | 45,00 | 0 |
| 11.11.20 | 45,45 | 45,90 | 45,45 | 45,50 | 0 |
| 10.11.20 | 45,25 | 45,70 | 44,85 | 45,70 | 0 |
| 09.11.20 | 45,30 | 45,35 | 45,30 | 45,35 | 0 |
| 06.11.20 | 47,00 | 47,00 | 45,30 | 45,30 | 0 |
| 05.11.20 | 47,40 | 47,40 | 47,00 | 47,00 | 0 |
| 04.11.20 | 45,95 | 47,40 | 45,95 | 47,40 | 0 |
| 03.11.20 | 44,80 | 45,65 | 44,80 | 45,65 | 0 |
| 02.11.20 | 45,10 | 45,10 | 44,55 | 44,70 | 0 |
| 30.10.20 | 44,85 | 45,40 | 44,85 | 45,10 | 0 |
| 29.10.20 | 44,20 | 44,85 | 44,20 | 44,85 | 0 |
| 28.10.20 | 46,50 | 46,50 | 44,20 | 44,20 | 0 |
| 27.10.20 | 46,95 | 47,70 | 46,80 | 47,70 | 0 |
| 26.10.20 | 48,15 | 48,15 | 47,80 | 47,80 | 0 |
| 23.10.20 | 47,90 | 48,50 | 47,90 | 48,50 | 0 |
| 22.10.20 | 48,05 | 48,05 | 47,90 | 47,90 | 0 |
| 21.10.20 | 48,50 | 48,50 | 48,05 | 48,05 | 0 |
| 19.10.20 | 47,30 | 47,50 | 47,30 | 47,50 | 0 |
