Baldwin Group Inc
WKN: A2PT5R / ISIN: US05589G1022Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.20 | 25,02 | 25,70 | 25,02 | 25,55 | 47116 |
| 27.10.20 | 25,82 | 26,17 | 25,61 | 25,96 | 42425 |
| 26.10.20 | 26,01 | 26,10 | 25,26 | 25,79 | 62401 |
| 23.10.20 | 26,11 | 26,78 | 26,01 | 26,63 | 35075 |
| 22.10.20 | 25,85 | 26,09 | 25,42 | 26,01 | 37833 |
| 21.10.20 | 26,72 | 26,72 | 25,81 | 25,93 | 32324 |
| 20.10.20 | 26,64 | 27,05 | 25,84 | 26,68 | 67318 |
| 19.10.20 | 27,80 | 27,95 | 26,23 | 26,55 | 63059 |
| 16.10.20 | 27,60 | 27,97 | 27,60 | 27,66 | 31212 |
| 15.10.20 | 27,00 | 28,02 | 23,91 | 27,64 | 108563 |
| 14.10.20 | 29,00 | 29,20 | 27,32 | 27,51 | 85021 |
| 13.10.20 | 28,85 | 29,44 | 28,70 | 29,08 | 65678 |
| 12.10.20 | 27,93 | 30,09 | 27,93 | 28,60 | 126332 |
| 09.10.20 | 27,58 | 27,58 | 27,15 | 27,30 | 35947 |
| 08.10.20 | 27,40 | 27,51 | 26,76 | 27,23 | 46018 |
| 07.10.20 | 27,90 | 27,90 | 26,78 | 27,17 | 86802 |
| 06.10.20 | 26,98 | 27,18 | 26,29 | 26,54 | 72600 |
| 05.10.20 | 26,94 | 27,38 | 26,15 | 26,80 | 63166 |
| 02.10.20 | 26,10 | 27,00 | 25,89 | 26,73 | 62662 |
| 01.10.20 | 25,00 | 28,31 | 24,70 | 26,80 | 286018 |
| 30.09.20 | 25,13 | 25,69 | 24,65 | 24,91 | 182308 |
| 29.09.20 | 25,42 | 26,14 | 24,98 | 25,27 | 99019 |
| 28.09.20 | 25,28 | 25,95 | 25,15 | 25,39 | 98344 |
| 25.09.20 | 24,12 | 25,20 | 24,12 | 24,98 | 68128 |
| 24.09.20 | 24,51 | 25,15 | 24,17 | 24,42 | 82866 |
