Aethlon Medical Inc
WKN: A41NJ5 / ISIN: US00808Y6041Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.20 | 1.112 | 1.188 | 1.084 | 1.144 | 77 |
| 28.10.20 | 1.160 | 1.160 | 1.088 | 1.104 | 62 |
| 27.10.20 | 1.280 | 1.296 | 1.156 | 1.200 | 115 |
| 26.10.20 | 1.304 | 1.304 | 1.256 | 1.256 | 44 |
| 23.10.20 | 1.320 | 1.344 | 1.296 | 1.320 | 22 |
| 22.10.20 | 1.208 | 1.552 | 1.208 | 1.352 | 359 |
| 21.10.20 | 1.240 | 1.272 | 1.212 | 1.224 | 32 |
| 20.10.20 | 1.320 | 1.336 | 1.216 | 1.240 | 83 |
| 19.10.20 | 1.328 | 1.328 | 1.264 | 1.320 | 67 |
| 16.10.20 | 1.264 | 1.360 | 1.240 | 1.336 | 142 |
| 15.10.20 | 1.344 | 1.368 | 1.192 | 1.272 | 180 |
| 14.10.20 | 1.472 | 1.472 | 1.300 | 1.440 | 535 |
| 13.10.20 | 1.152 | 1.752 | 1.124 | 1.576 | 2884 |
| 12.10.20 | 1.216 | 1.216 | 1.144 | 1.184 | 39 |
| 09.10.20 | 1.168 | 1.224 | 1.160 | 1.216 | 18 |
| 08.10.20 | 1.120 | 1.168 | 1.112 | 1.168 | 29 |
| 07.10.20 | 1.072 | 1.128 | 1.072 | 1.112 | 46 |
| 06.10.20 | 1.088 | 1.088 | 1.048 | 1.048 | 13 |
| 05.10.20 | 1.080 | 1.088 | 1.040 | 1.056 | 31 |
| 11.09.20 | 1.064 | 1.112 | 1.032 | 1.072 | 13 |
| 10.09.20 | 1.088 | 1.096 | 1.048 | 1.080 | 11 |
| 09.09.20 | 1.064 | 1.120 | 1.064 | 1.096 | 24 |
| 08.09.20 | 1.032 | 1.160 | 1.008 | 1.064 | 72 |
| 04.09.20 | 1.040 | 1.040 | 976,00 | 1.032 | 27 |
| 03.09.20 | 1.088 | 1.088 | 1.016 | 1.032 | 25 |
