NORTHEAST BANK. NEW
WKN: A2PKVL / ISIN: US66405S1006Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.20 | 18,67 | 19,33 | 18,65 | 19,25 | 6641 |
| 28.10.20 | 19,51 | 19,75 | 18,08 | 18,87 | 21276 |
| 27.10.20 | 20,32 | 20,32 | 19,79 | 19,84 | 4633 |
| 26.10.20 | 20,11 | 20,56 | 20,01 | 20,41 | 10492 |
| 23.10.20 | 20,52 | 20,60 | 20,35 | 20,51 | 13674 |
| 22.10.20 | 20,31 | 20,90 | 20,08 | 20,47 | 8897 |
| 21.10.20 | 20,27 | 20,47 | 19,99 | 20,29 | 5000 |
| 20.10.20 | 19,69 | 20,25 | 19,69 | 20,15 | 8092 |
| 19.10.20 | 19,00 | 19,91 | 19,00 | 19,71 | 6633 |
| 16.10.20 | 19,18 | 19,18 | 18,89 | 19,01 | 7948 |
| 15.10.20 | 18,75 | 19,26 | 18,45 | 19,26 | 5002 |
| 14.10.20 | 19,24 | 19,31 | 18,99 | 18,99 | 2808 |
| 13.10.20 | 19,62 | 19,81 | 19,11 | 19,11 | 5937 |
| 12.10.20 | 19,62 | 19,75 | 19,47 | 19,73 | 6809 |
| 09.10.20 | 19,73 | 19,87 | 19,40 | 19,62 | 10785 |
| 08.10.20 | 19,53 | 19,61 | 19,47 | 19,52 | 5709 |
| 07.10.20 | 19,39 | 19,45 | 19,22 | 19,45 | 6414 |
| 06.10.20 | 19,73 | 19,73 | 19,20 | 19,20 | 11388 |
| 05.10.20 | 19,23 | 19,70 | 19,09 | 19,63 | 5830 |
| 11.09.20 | 18,68 | 19,20 | 18,51 | 18,99 | 16791 |
| 10.09.20 | 18,68 | 18,84 | 18,60 | 18,60 | 6305 |
| 09.09.20 | 18,81 | 18,87 | 18,48 | 18,62 | 13011 |
| 08.09.20 | 18,68 | 18,91 | 18,37 | 18,60 | 8911 |
| 04.09.20 | 19,22 | 19,22 | 18,65 | 18,75 | 8233 |
| 03.09.20 | 19,24 | 19,29 | 18,56 | 18,90 | 15536 |
