Catheter Precision Inc
WKN: A41EY7 / ISIN: US74933X7084Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.20 | 83.125 | 83.125 | 77.663 | 77.663 | 0 |
| 06.08.20 | 71.013 | 79.444 | 71.013 | 79.444 | 0 |
| 05.08.20 | 71.226 | 71.226 | 68.875 | 69.018 | 0 |
| 04.08.20 | 69.588 | 71.250 | 69.588 | 71.250 | 0 |
| 03.08.20 | 68.875 | 69.350 | 68.875 | 68.875 | 0 |
| 31.07.20 | 69.659 | 70.538 | 68.875 | 68.875 | 0 |
| 30.07.20 | 76.000 | 76.000 | 68.756 | 68.875 | 0 |
| 29.07.20 | 87.875 | 87.875 | 87.875 | 87.875 | 0 |
| 28.07.20 | 89.965 | 89.965 | 85.856 | 86.688 | 0 |
| 21.07.20 | 102.125 | 102.125 | 102.125 | 102.125 | 0 |
| 20.07.20 | 90.084 | 92.530 | 84.693 | 91.058 | 0 |
| 07.07.20 | 102.030 | 106.851 | 102.030 | 105.759 | 0 |
| 06.07.20 | 106.543 | 106.875 | 106.543 | 106.875 | 0 |
| 26.06.20 | 118.750 | 118.750 | 114.000 | 114.000 | 0 |
| 25.06.20 | 121.576 | 121.576 | 121.576 | 121.576 | 0 |
| 23.06.20 | 135.660 | 136.563 | 132.739 | 133.380 | 0 |
| 22.06.20 | 135.446 | 137.750 | 135.446 | 137.750 | 0 |
| 19.06.20 | 143.213 | 143.688 | 142.168 | 142.168 | 0 |
| 18.06.20 | 145.350 | 154.375 | 143.688 | 143.688 | 0 |
| 17.06.20 | 144.875 | 150.100 | 142.263 | 148.556 | 0 |
| 16.06.20 | 147.250 | 147.250 | 142.500 | 142.500 | 0 |
| 15.06.20 | 138.225 | 142.025 | 137.940 | 142.025 | 0 |
| 12.06.20 | 156.750 | 159.101 | 142.500 | 142.500 | 0 |
| 11.06.20 | 142.500 | 149.625 | 142.500 | 149.625 | 0 |
| 10.06.20 | 149.625 | 149.625 | 149.625 | 149.625 | 0 |
