Endava plc ADR
WKN: A2JRLY / ISIN: US29260V1052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 62,04 | 62,04 | 60,17 | 61,57 | 33039 |
| 23.11.20 | 64,45 | 64,45 | 61,51 | 61,74 | 43065 |
| 20.11.20 | 64,49 | 65,00 | 63,24 | 63,76 | 63273 |
| 19.11.20 | 63,55 | 64,54 | 62,75 | 63,97 | 20931 |
| 18.11.20 | 65,19 | 65,98 | 62,40 | 62,98 | 49799 |
| 17.11.20 | 61,78 | 65,48 | 61,74 | 65,22 | 96010 |
| 16.11.20 | 65,52 | 65,52 | 62,04 | 63,28 | 85687 |
| 13.11.20 | 67,60 | 67,94 | 65,03 | 65,79 | 19538 |
| 12.11.20 | 68,12 | 69,55 | 66,37 | 66,69 | 44591 |
| 11.11.20 | 66,05 | 68,67 | 66,05 | 68,52 | 42112 |
| 10.11.20 | 67,25 | 67,67 | 65,24 | 65,44 | 22601 |
| 09.11.20 | 70,00 | 70,00 | 66,34 | 66,79 | 34999 |
| 06.11.20 | 68,86 | 68,86 | 68,07 | 68,53 | 23050 |
| 05.11.20 | 66,96 | 69,32 | 66,96 | 68,42 | 25264 |
| 04.11.20 | 64,00 | 66,51 | 63,44 | 65,65 | 76805 |
| 03.11.20 | 63,69 | 63,98 | 62,63 | 63,17 | 41391 |
| 02.11.20 | 64,10 | 64,54 | 62,52 | 62,76 | 22371 |
| 30.10.20 | 64,02 | 64,81 | 63,49 | 63,90 | 18521 |
| 29.10.20 | 65,09 | 65,46 | 63,82 | 64,50 | 13603 |
| 28.10.20 | 66,80 | 66,80 | 63,63 | 64,97 | 27257 |
| 27.10.20 | 66,96 | 69,50 | 66,35 | 67,55 | 57958 |
| 26.10.20 | 66,81 | 67,40 | 66,17 | 67,38 | 35635 |
| 23.10.20 | 66,68 | 67,91 | 66,68 | 67,49 | 26911 |
| 22.10.20 | 66,82 | 67,50 | 65,45 | 66,95 | 32946 |
| 21.10.20 | 66,55 | 66,96 | 64,87 | 66,60 | 39688 |
