Tangiamo Touch Technology AB
WKN: A40WG6 / ISIN: SE0023468194Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 60,60 | 60,60 | 60,60 | 60,60 | 0 |
| 23.11.20 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 20.11.20 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 19.11.20 | 59,20 | 64,80 | 59,20 | 64,80 | 0 |
| 18.11.20 | 61,70 | 61,70 | 61,70 | 61,70 | 0 |
| 17.11.20 | 61,50 | 61,50 | 61,50 | 61,50 | 0 |
| 16.11.20 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 13.11.20 | 62,90 | 62,90 | 62,90 | 62,90 | 0 |
| 12.11.20 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 11.11.20 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 10.11.20 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 09.11.20 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 06.11.20 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 05.11.20 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
| 04.11.20 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 03.11.20 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 02.11.20 | 59,10 | 59,10 | 59,10 | 59,10 | 0 |
| 30.10.20 | 52,80 | 52,80 | 52,80 | 52,80 | 0 |
| 29.10.20 | 52,20 | 52,20 | 52,20 | 52,20 | 0 |
| 28.10.20 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 27.10.20 | 59,80 | 59,80 | 59,80 | 59,80 | 0 |
| 26.10.20 | 53,10 | 53,10 | 53,10 | 53,10 | 0 |
| 23.10.20 | 51,10 | 51,10 | 51,10 | 51,10 | 0 |
| 22.10.20 | 53,10 | 53,10 | 53,10 | 53,10 | 0 |
| 21.10.20 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
