Vistra Corp
WKN: A2DJE5 / ISIN: US92840M1027Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 18,84 | 19,38 | 18,60 | 19,37 | 759993 |
| 23.11.20 | 18,34 | 18,67 | 18,32 | 18,57 | 548833 |
| 20.11.20 | 18,45 | 18,68 | 18,18 | 18,20 | 683644 |
| 19.11.20 | 18,57 | 18,64 | 18,18 | 18,53 | 525607 |
| 18.11.20 | 19,35 | 19,46 | 18,62 | 18,62 | 799758 |
| 17.11.20 | 19,60 | 19,80 | 19,11 | 19,33 | 681152 |
| 16.11.20 | 20,00 | 20,16 | 19,57 | 19,80 | 787938 |
| 13.11.20 | 19,17 | 19,85 | 19,17 | 19,73 | 528893 |
| 12.11.20 | 19,71 | 19,86 | 18,84 | 19,03 | 1481811 |
| 11.11.20 | 20,21 | 20,31 | 19,42 | 19,64 | 910585 |
| 10.11.20 | 18,99 | 20,19 | 18,85 | 20,18 | 1017056 |
| 09.11.20 | 19,27 | 19,65 | 18,65 | 18,91 | 973384 |
| 06.11.20 | 18,37 | 18,73 | 18,25 | 18,26 | 608439 |
| 05.11.20 | 18,53 | 18,98 | 18,34 | 18,49 | 654680 |
| 04.11.20 | 18,60 | 18,87 | 18,07 | 18,34 | 1075937 |
| 03.11.20 | 18,05 | 18,68 | 18,05 | 18,39 | 1242437 |
| 02.11.20 | 17,59 | 17,91 | 17,43 | 17,74 | 1159360 |
| 30.10.20 | 17,31 | 17,66 | 17,23 | 17,37 | 987689 |
| 29.10.20 | 17,19 | 17,52 | 16,91 | 17,34 | 601428 |
| 28.10.20 | 18,13 | 18,22 | 17,31 | 17,35 | 1142928 |
| 27.10.20 | 19,00 | 19,26 | 18,36 | 18,44 | 743249 |
| 26.10.20 | 19,14 | 19,18 | 18,75 | 19,09 | 554064 |
| 23.10.20 | 19,22 | 19,36 | 19,03 | 19,28 | 476220 |
| 22.10.20 | 18,99 | 19,19 | 18,66 | 19,06 | 614998 |
| 21.10.20 | 18,77 | 19,15 | 18,73 | 18,94 | 824011 |
