Rigel Pharmaceuticals Inc
WKN: A40EFY / ISIN: US7665597024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.20 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 05.10.20 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 02.10.20 | 20,60 | 20,60 | 20,60 | 20,00 | 24 |
| 01.10.20 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 30.09.20 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 28.09.20 | 19,20 | 19,20 | 19,20 | 19,20 | 55 |
| 25.09.20 | 19,60 | 19,60 | 19,60 | 19,60 | 150 |
| 24.09.20 | 19,60 | 19,60 | 19,60 | 19,60 | 55 |
| 21.09.20 | 20,00 | 20,00 | 20,00 | 20,00 | 45 |
| 17.09.20 | 23,40 | 24,40 | 21,80 | 22,20 | 452 |
| 16.09.20 | 21,20 | 21,20 | 21,20 | 21,20 | 664 |
| 14.09.20 | 19,40 | 19,40 | 19,40 | 19,40 | 150 |
| 10.09.20 | 20,00 | 20,00 | 19,60 | 19,60 | 260 |
| 04.09.20 | 19,00 | 19,00 | 18,70 | 18,70 | 250 |
| 03.09.20 | 19,90 | 19,90 | 19,90 | 19,90 | 10 |
| 28.08.20 | 19,70 | 20,60 | 19,70 | 20,60 | 230 |
| 27.08.20 | 20,80 | 20,80 | 20,20 | 20,20 | 143 |
| 26.08.20 | 19,80 | 20,00 | 19,80 | 20,00 | 360 |
| 24.08.20 | 20,20 | 20,20 | 20,20 | 20,20 | 15 |
| 21.08.20 | 21,40 | 21,40 | 21,40 | 21,40 | 7 |
| 19.08.20 | 21,20 | 21,20 | 21,20 | 21,20 | 150 |
| 18.08.20 | 20,40 | 20,40 | 19,70 | 19,70 | 85 |
| 14.08.20 | 21,00 | 21,00 | 20,60 | 20,60 | 97 |
| 13.08.20 | 21,80 | 21,80 | 21,60 | 21,60 | 60 |
| 12.08.20 | 21,80 | 21,80 | 21,00 | 21,00 | 220 |
