Surgery Partners
WKN: A14YWP / ISIN: US86881A1007Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.20 | 21,28 | 21,74 | 21,03 | 21,71 | 153965 |
| 27.10.20 | 21,92 | 22,06 | 21,61 | 21,71 | 97440 |
| 26.10.20 | 21,93 | 22,19 | 21,16 | 21,90 | 68512 |
| 23.10.20 | 21,89 | 22,48 | 21,40 | 22,47 | 66180 |
| 22.10.20 | 22,20 | 22,63 | 21,19 | 21,75 | 62344 |
| 21.10.20 | 21,93 | 22,62 | 21,62 | 22,17 | 99907 |
| 20.10.20 | 22,59 | 22,71 | 21,81 | 21,93 | 60672 |
| 19.10.20 | 23,64 | 24,33 | 22,53 | 22,57 | 104045 |
| 16.10.20 | 23,98 | 24,95 | 23,53 | 23,64 | 93863 |
| 15.10.20 | 23,32 | 24,25 | 23,00 | 24,00 | 142325 |
| 14.10.20 | 23,54 | 24,32 | 23,46 | 23,60 | 107807 |
| 13.10.20 | 22,33 | 23,72 | 21,93 | 23,64 | 114765 |
| 12.10.20 | 23,06 | 23,25 | 22,35 | 22,55 | 83790 |
| 09.10.20 | 23,04 | 23,75 | 23,00 | 23,12 | 154974 |
| 08.10.20 | 23,55 | 23,55 | 22,83 | 22,91 | 103312 |
| 07.10.20 | 23,76 | 24,20 | 23,09 | 23,29 | 160898 |
| 06.10.20 | 24,48 | 24,63 | 23,32 | 23,38 | 95646 |
| 05.10.20 | 23,66 | 24,93 | 23,58 | 24,14 | 145618 |
| 11.09.20 | 21,58 | 21,69 | 20,90 | 21,56 | 201035 |
| 10.09.20 | 20,55 | 22,19 | 20,55 | 21,42 | 189296 |
| 09.09.20 | 19,73 | 20,90 | 19,51 | 20,49 | 152820 |
| 08.09.20 | 19,58 | 20,00 | 19,31 | 19,46 | 191193 |
| 04.09.20 | 19,86 | 20,16 | 19,21 | 20,05 | 103387 |
| 03.09.20 | 19,87 | 20,00 | 19,00 | 19,65 | 123244 |
| 02.09.20 | 19,85 | 20,46 | 19,15 | 19,94 | 150501 |
