Advanced Drainage Systems Inc
WKN: A117FL / ISIN: US00790R1041Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 69,40 | 71,36 | 68,64 | 71,34 | 167446 |
| 23.11.20 | 69,09 | 69,99 | 68,17 | 68,59 | 162777 |
| 20.11.20 | 66,12 | 68,83 | 66,12 | 68,62 | 193183 |
| 19.11.20 | 64,35 | 66,82 | 64,19 | 66,56 | 126363 |
| 18.11.20 | 64,35 | 65,24 | 63,30 | 64,79 | 135173 |
| 17.11.20 | 63,83 | 64,53 | 61,33 | 64,50 | 175762 |
| 16.11.20 | 64,37 | 65,95 | 63,31 | 64,08 | 163486 |
| 13.11.20 | 63,28 | 64,60 | 62,81 | 63,86 | 139287 |
| 12.11.20 | 65,05 | 65,19 | 62,24 | 62,90 | 105238 |
| 11.11.20 | 64,55 | 65,72 | 63,28 | 65,54 | 176391 |
| 10.11.20 | 62,77 | 65,64 | 62,77 | 63,86 | 181042 |
| 09.11.20 | 70,05 | 70,91 | 61,93 | 62,03 | 185105 |
| 06.11.20 | 67,94 | 67,94 | 63,47 | 65,71 | 127300 |
| 05.11.20 | 67,00 | 71,28 | 66,11 | 67,55 | 150637 |
| 04.11.20 | 68,73 | 69,34 | 67,53 | 69,25 | 182399 |
| 03.11.20 | 69,13 | 71,35 | 68,96 | 69,76 | 117249 |
| 02.11.20 | 64,46 | 67,90 | 64,46 | 67,84 | 99111 |
| 30.10.20 | 65,25 | 65,87 | 62,64 | 63,43 | 180058 |
| 29.10.20 | 63,91 | 65,71 | 63,50 | 65,49 | 118702 |
| 28.10.20 | 62,69 | 64,59 | 62,69 | 63,81 | 99666 |
| 27.10.20 | 64,67 | 64,92 | 64,31 | 64,63 | 67812 |
| 26.10.20 | 65,20 | 65,20 | 63,31 | 64,37 | 136000 |
| 23.10.20 | 66,15 | 66,52 | 64,58 | 66,26 | 81467 |
| 22.10.20 | 67,63 | 67,63 | 65,79 | 65,89 | 154313 |
| 21.10.20 | 69,74 | 70,48 | 66,30 | 67,05 | 130950 |
