MacroGenics Inc
WKN: A1W6ND / ISIN: US5560991094Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.20 | 20,47 | 20,47 | 19,74 | 19,87 | 214463 |
| 28.10.20 | 20,72 | 20,93 | 20,30 | 20,45 | 182176 |
| 27.10.20 | 21,60 | 21,90 | 21,06 | 21,30 | 92801 |
| 26.10.20 | 21,65 | 22,04 | 21,05 | 21,74 | 136793 |
| 23.10.20 | 22,75 | 22,86 | 21,96 | 22,09 | 111342 |
| 22.10.20 | 22,06 | 23,29 | 22,06 | 22,68 | 138175 |
| 21.10.20 | 23,18 | 23,29 | 22,00 | 22,07 | 115020 |
| 20.10.20 | 23,69 | 23,95 | 23,06 | 23,19 | 108801 |
| 19.10.20 | 24,54 | 24,54 | 23,51 | 23,60 | 146845 |
| 16.10.20 | 24,39 | 25,22 | 24,28 | 24,41 | 162092 |
| 15.10.20 | 25,14 | 25,22 | 23,73 | 24,53 | 118958 |
| 14.10.20 | 25,84 | 26,07 | 25,14 | 25,32 | 162034 |
| 13.10.20 | 25,31 | 26,12 | 25,31 | 25,75 | 143501 |
| 12.10.20 | 25,70 | 25,75 | 24,98 | 25,40 | 115019 |
| 09.10.20 | 26,07 | 26,07 | 24,68 | 25,46 | 129533 |
| 08.10.20 | 26,16 | 26,16 | 25,44 | 25,75 | 105092 |
| 07.10.20 | 25,97 | 26,79 | 25,84 | 25,95 | 310564 |
| 06.10.20 | 26,14 | 26,87 | 25,76 | 25,81 | 151749 |
| 05.10.20 | 24,52 | 26,05 | 24,52 | 26,00 | 149990 |
| 02.10.20 | 25,47 | 25,85 | 24,27 | 24,27 | 170799 |
| 01.10.20 | 25,43 | 26,24 | 25,02 | 25,74 | 136647 |
| 30.09.20 | 25,15 | 26,10 | 25,03 | 25,19 | 171440 |
| 29.09.20 | 25,45 | 25,84 | 24,62 | 25,19 | 117151 |
| 28.09.20 | 25,28 | 25,85 | 24,90 | 25,43 | 188550 |
| 25.09.20 | 24,51 | 25,22 | 24,51 | 25,03 | 169996 |
