Orchid Island Capital Inc
WKN: A3DR6C / ISIN: US68571X3017Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 27,55 | 27,88 | 27,55 | 27,65 | 39494 |
| 19.11.20 | 28,30 | 28,40 | 27,17 | 27,80 | 45544 |
| 18.11.20 | 28,00 | 28,65 | 27,95 | 28,00 | 57433 |
| 17.11.20 | 27,50 | 28,00 | 27,48 | 27,80 | 43524 |
| 16.11.20 | 27,50 | 27,95 | 27,43 | 27,70 | 68169 |
| 13.11.20 | 26,95 | 27,35 | 26,83 | 27,05 | 40626 |
| 12.11.20 | 26,60 | 26,75 | 26,43 | 26,55 | 31535 |
| 11.11.20 | 27,25 | 27,30 | 26,60 | 26,75 | 61331 |
| 10.11.20 | 26,45 | 27,55 | 26,25 | 27,30 | 118104 |
| 09.11.20 | 26,50 | 26,85 | 26,00 | 26,00 | 105492 |
| 06.11.20 | 26,45 | 26,60 | 26,00 | 26,00 | 32076 |
| 05.11.20 | 26,20 | 26,90 | 26,20 | 26,35 | 47055 |
| 04.11.20 | 26,45 | 26,75 | 25,95 | 26,35 | 46969 |
| 03.11.20 | 26,20 | 26,60 | 26,20 | 26,50 | 74593 |
| 02.11.20 | 26,15 | 26,40 | 25,85 | 25,95 | 62639 |
| 30.10.20 | 25,75 | 26,00 | 25,03 | 25,95 | 53809 |
| 29.10.20 | 25,50 | 25,60 | 24,85 | 25,60 | 57558 |
| 28.10.20 | 25,90 | 26,05 | 25,50 | 25,65 | 53111 |
| 27.10.20 | 26,20 | 26,55 | 25,95 | 26,00 | 29700 |
| 26.10.20 | 26,05 | 26,15 | 25,80 | 26,05 | 35185 |
| 23.10.20 | 26,05 | 26,40 | 25,92 | 26,25 | 29503 |
| 22.10.20 | 25,60 | 25,98 | 25,58 | 25,90 | 33197 |
| 21.10.20 | 25,75 | 25,90 | 25,53 | 25,55 | 21312 |
| 20.10.20 | 25,75 | 26,05 | 25,70 | 25,75 | 24345 |
| 19.10.20 | 26,00 | 26,10 | 25,65 | 25,75 | 28026 |
