Westinghouse Air Brake Tech Corp
WKN: 896022 / ISIN: US9297401088Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 74,60 | 77,18 | 74,40 | 76,21 | 449718 |
| 23.11.20 | 71,36 | 73,56 | 71,36 | 73,55 | 238297 |
| 20.11.20 | 72,04 | 72,20 | 70,40 | 70,98 | 392528 |
| 19.11.20 | 71,97 | 72,52 | 71,27 | 72,35 | 259305 |
| 18.11.20 | 71,69 | 73,26 | 71,27 | 72,63 | 270386 |
| 17.11.20 | 70,44 | 71,78 | 69,94 | 71,39 | 225760 |
| 16.11.20 | 72,50 | 72,90 | 71,00 | 71,57 | 360143 |
| 13.11.20 | 68,71 | 70,06 | 68,55 | 69,59 | 495164 |
| 12.11.20 | 67,27 | 68,38 | 67,01 | 67,93 | 388743 |
| 11.11.20 | 69,54 | 69,54 | 67,17 | 68,11 | 279913 |
| 10.11.20 | 68,93 | 69,51 | 68,01 | 69,01 | 484487 |
| 09.11.20 | 66,36 | 76,04 | 66,36 | 68,61 | 800889 |
| 06.11.20 | 62,23 | 62,56 | 60,95 | 61,13 | 543414 |
| 05.11.20 | 62,55 | 63,95 | 62,39 | 62,40 | 375285 |
| 04.11.20 | 64,77 | 64,80 | 61,71 | 61,71 | 346693 |
| 03.11.20 | 62,71 | 66,22 | 62,47 | 65,62 | 296136 |
| 02.11.20 | 60,45 | 62,03 | 60,43 | 61,68 | 325160 |
| 30.10.20 | 58,62 | 60,00 | 58,20 | 59,30 | 589858 |
| 29.10.20 | 59,40 | 59,54 | 56,20 | 58,75 | 411157 |
| 28.10.20 | 57,00 | 57,75 | 55,87 | 56,17 | 413266 |
| 27.10.20 | 60,01 | 60,03 | 58,55 | 58,61 | 247493 |
| 26.10.20 | 61,19 | 61,19 | 59,15 | 60,27 | 252005 |
| 23.10.20 | 63,09 | 63,38 | 61,98 | 62,06 | 195456 |
| 22.10.20 | 62,40 | 62,62 | 61,80 | 62,42 | 370889 |
| 21.10.20 | 62,98 | 63,77 | 62,08 | 62,10 | 233630 |
