Anheuser-Busch NV ADR
WKN: A0N916 / ISIN: US03524A1088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.20 | 53,39 | 53,39 | 51,48 | 51,87 | 352398 |
| 29.10.20 | 52,93 | 54,04 | 52,53 | 53,39 | 366654 |
| 28.10.20 | 53,30 | 53,58 | 52,48 | 53,00 | 597100 |
| 27.10.20 | 55,82 | 56,20 | 55,07 | 55,24 | 331507 |
| 26.10.20 | 57,16 | 57,16 | 55,76 | 56,67 | 382649 |
| 23.10.20 | 57,57 | 57,70 | 57,00 | 57,59 | 236893 |
| 22.10.20 | 55,08 | 56,26 | 55,00 | 56,13 | 314209 |
| 21.10.20 | 55,75 | 56,19 | 55,48 | 55,58 | 295204 |
| 20.10.20 | 56,93 | 57,40 | 56,76 | 56,94 | 311479 |
| 19.10.20 | 55,95 | 56,37 | 55,45 | 55,54 | 207555 |
| 16.10.20 | 55,11 | 55,67 | 54,86 | 55,43 | 226157 |
| 15.10.20 | 54,98 | 55,28 | 54,54 | 54,94 | 395231 |
| 14.10.20 | 57,79 | 58,07 | 57,07 | 57,35 | 236245 |
| 13.10.20 | 58,65 | 58,68 | 57,70 | 58,22 | 240767 |
| 12.10.20 | 59,62 | 60,14 | 59,60 | 59,97 | 167601 |
| 09.10.20 | 59,63 | 59,84 | 59,18 | 59,51 | 176305 |
| 08.10.20 | 59,00 | 59,68 | 58,67 | 59,60 | 302371 |
| 07.10.20 | 58,48 | 58,81 | 58,16 | 58,43 | 319634 |
| 06.10.20 | 57,36 | 57,95 | 56,55 | 56,85 | 413701 |
| 05.10.20 | 55,24 | 55,60 | 54,84 | 55,30 | 205295 |
| 02.10.20 | 53,00 | 54,31 | 52,93 | 54,00 | 247628 |
| 01.10.20 | 53,85 | 53,95 | 53,24 | 53,61 | 239461 |
| 30.09.20 | 54,35 | 55,11 | 53,52 | 53,87 | 342730 |
| 29.09.20 | 54,43 | 54,65 | 54,11 | 54,28 | 321661 |
| 28.09.20 | 54,67 | 54,92 | 54,22 | 54,39 | 364154 |
