DAXglobal Gold Miners USD (Performance)
WKN: A0X7K1 / ISIN: DE000A0X7K10Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.20 | 466,00 | 467,00 | 461,65 | 462,95 | - |
| 10.12.20 | 465,90 | 472,78 | 465,43 | 466,71 | - |
| 09.12.20 | 478,72 | 479,14 | 466,96 | 470,04 | - |
| 08.12.20 | 480,14 | 482,71 | 478,88 | 480,53 | - |
| 07.12.20 | 465,74 | 481,34 | 463,48 | 477,90 | - |
| 04.12.20 | 469,67 | 471,74 | 465,87 | 467,35 | - |
| 03.12.20 | 473,94 | 476,33 | 468,78 | 470,53 | - |
| 02.12.20 | 473,67 | 475,76 | 470,71 | 474,42 | - |
| 01.12.20 | 460,66 | 473,77 | 460,48 | 472,34 | - |
| 30.11.20 | 455,32 | 456,79 | 449,33 | 456,51 | - |
| 27.11.20 | 457,31 | 457,99 | 448,14 | 455,59 | - |
| 26.11.20 | 453,92 | 457,38 | 453,74 | 456,98 | - |
| 25.11.20 | 444,22 | 451,61 | 444,05 | 449,40 | - |
| 24.11.20 | 455,63 | 456,14 | 444,80 | 447,73 | - |
| 23.11.20 | 478,75 | 478,90 | 462,22 | 462,22 | - |
| 20.11.20 | 473,94 | 481,66 | 473,23 | 477,52 | - |
| 19.11.20 | 476,06 | 476,38 | 469,63 | 472,39 | - |
| 18.11.20 | 492,05 | 494,14 | 479,60 | 480,67 | - |
| 17.11.20 | 496,59 | 496,81 | 490,96 | 491,48 | - |
| 16.11.20 | 504,83 | 506,20 | 498,00 | 501,53 | - |
| 13.11.20 | 497,70 | 504,62 | 497,18 | 500,79 | - |
| 12.11.20 | 491,70 | 499,38 | 490,35 | 495,70 | - |
| 11.11.20 | 495,54 | 496,80 | 487,04 | 491,57 | - |
| 10.11.20 | 510,38 | 511,70 | 498,48 | 498,97 | - |
| 09.11.20 | 551,68 | 553,05 | 511,91 | 518,69 | - |
