Avnet Inc
WKN: 850355 / ISIN: US0538071038Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.20 | 24,87 | 25,87 | 24,53 | 24,66 | 387554 |
| 28.10.20 | 25,47 | 25,68 | 24,68 | 24,91 | 569728 |
| 27.10.20 | 26,27 | 26,36 | 25,87 | 26,02 | 410795 |
| 26.10.20 | 27,37 | 27,37 | 26,06 | 26,51 | 482148 |
| 23.10.20 | 27,76 | 27,81 | 27,27 | 27,72 | 204683 |
| 22.10.20 | 27,44 | 27,94 | 27,34 | 27,74 | 270951 |
| 21.10.20 | 27,89 | 28,17 | 27,47 | 27,49 | 215623 |
| 20.10.20 | 28,34 | 28,50 | 27,90 | 28,00 | 175427 |
| 19.10.20 | 28,84 | 29,07 | 28,13 | 28,23 | 178233 |
| 16.10.20 | 28,78 | 29,21 | 28,65 | 28,70 | 171752 |
| 15.10.20 | 28,31 | 28,80 | 28,05 | 28,73 | 198710 |
| 14.10.20 | 28,92 | 29,25 | 28,65 | 28,75 | 262850 |
| 13.10.20 | 28,14 | 28,96 | 28,14 | 28,72 | 433631 |
| 12.10.20 | 28,09 | 28,46 | 27,98 | 28,42 | 364134 |
| 09.10.20 | 28,02 | 28,08 | 27,62 | 28,07 | 201647 |
| 08.10.20 | 27,98 | 28,03 | 27,35 | 27,65 | 186096 |
| 07.10.20 | 26,44 | 27,91 | 26,44 | 27,78 | 462669 |
| 06.10.20 | 26,52 | 27,01 | 26,21 | 26,27 | 297203 |
| 05.10.20 | 26,16 | 26,89 | 26,16 | 26,47 | 533377 |
| 02.10.20 | 25,79 | 26,30 | 25,75 | 25,97 | 337072 |
| 01.10.20 | 25,88 | 26,32 | 25,77 | 26,31 | 264225 |
| 30.09.20 | 26,05 | 26,46 | 25,65 | 25,84 | 341076 |
| 29.09.20 | 26,16 | 26,44 | 25,69 | 25,87 | 236734 |
| 28.09.20 | 25,82 | 26,40 | 25,82 | 26,29 | 215670 |
| 25.09.20 | 25,23 | 25,59 | 25,07 | 25,48 | 176965 |
