Safran SA ADR
WKN: A0YFSA / ISIN: US7865841024Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.20 | 26,54 | 26,61 | 25,97 | 26,52 | 204503 |
| 29.10.20 | 25,47 | 26,00 | 25,37 | 25,78 | 141765 |
| 28.10.20 | 25,57 | 26,14 | 25,30 | 25,88 | 85216 |
| 27.10.20 | 27,00 | 27,11 | 26,65 | 26,65 | 60867 |
| 26.10.20 | 28,10 | 28,10 | 27,35 | 27,65 | 63643 |
| 23.10.20 | 28,47 | 28,75 | 28,41 | 28,58 | 43234 |
| 22.10.20 | 26,61 | 27,10 | 26,60 | 27,02 | 160241 |
| 21.10.20 | 27,20 | 27,27 | 26,79 | 26,89 | 82528 |
| 20.10.20 | 27,48 | 27,73 | 27,30 | 27,46 | 63516 |
| 19.10.20 | 26,75 | 27,03 | 26,39 | 26,39 | 74330 |
| 16.10.20 | 26,37 | 26,94 | 26,27 | 26,55 | 91703 |
| 15.10.20 | 25,20 | 25,77 | 25,20 | 25,72 | 93437 |
| 14.10.20 | 25,28 | 25,40 | 25,05 | 25,11 | 56851 |
| 13.10.20 | 25,19 | 25,19 | 24,87 | 24,97 | 48915 |
| 12.10.20 | 25,77 | 25,81 | 25,51 | 25,65 | 81599 |
| 09.10.20 | 26,17 | 26,26 | 25,93 | 26,04 | 392478 |
| 08.10.20 | 25,85 | 25,96 | 25,52 | 25,66 | 39663 |
| 07.10.20 | 25,35 | 25,35 | 24,89 | 25,18 | 64389 |
| 06.10.20 | 25,76 | 25,87 | 25,30 | 25,30 | 64632 |
| 05.10.20 | 25,18 | 25,24 | 24,81 | 25,00 | 67922 |
| 02.10.20 | 23,84 | 24,80 | 23,84 | 24,70 | 52825 |
| 01.10.20 | 24,60 | 24,92 | 24,41 | 24,58 | 138582 |
| 30.09.20 | 24,64 | 25,16 | 24,16 | 24,77 | 73951 |
| 29.09.20 | 24,80 | 25,19 | 24,79 | 24,92 | 54254 |
| 28.09.20 | 25,14 | 25,23 | 24,79 | 24,94 | 57337 |
