AvalonBay Communities Inc
WKN: 914867 / ISIN: US0534841012Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 173,83 | 175,19 | 172,36 | 173,31 | 226983 |
| 23.11.20 | 172,35 | 174,04 | 170,58 | 171,05 | 434435 |
| 20.11.20 | 171,02 | 172,56 | 169,97 | 171,90 | 294801 |
| 19.11.20 | 168,64 | 170,51 | 165,00 | 170,30 | 324933 |
| 18.11.20 | 174,96 | 175,67 | 169,57 | 169,60 | 277531 |
| 17.11.20 | 171,46 | 175,40 | 170,01 | 174,12 | 193447 |
| 16.11.20 | 176,55 | 176,55 | 170,86 | 173,35 | 318495 |
| 13.11.20 | 167,39 | 169,52 | 167,39 | 169,34 | 232965 |
| 12.11.20 | 168,19 | 168,57 | 164,52 | 166,50 | 289159 |
| 11.11.20 | 171,20 | 171,20 | 167,22 | 168,82 | 319889 |
| 10.11.20 | 165,29 | 174,49 | 164,75 | 171,79 | 630024 |
| 09.11.20 | 161,82 | 182,99 | 161,80 | 164,69 | 681783 |
| 06.11.20 | 148,09 | 150,24 | 146,99 | 147,95 | 217138 |
| 05.11.20 | 148,79 | 150,69 | 147,28 | 148,24 | 234408 |
| 04.11.20 | 150,58 | 150,82 | 147,36 | 148,33 | 478843 |
| 03.11.20 | 147,03 | 153,18 | 146,75 | 151,15 | 326251 |
| 02.11.20 | 140,10 | 145,34 | 137,90 | 145,34 | 375708 |
| 30.10.20 | 135,28 | 139,97 | 135,28 | 139,13 | 297772 |
| 29.10.20 | 132,71 | 137,75 | 132,08 | 136,13 | 411303 |
| 28.10.20 | 137,50 | 137,50 | 131,45 | 132,71 | 455209 |
| 27.10.20 | 143,02 | 143,80 | 139,88 | 139,88 | 259088 |
| 26.10.20 | 145,00 | 145,14 | 142,08 | 143,38 | 181629 |
| 23.10.20 | 147,72 | 147,75 | 145,66 | 145,79 | 295271 |
| 22.10.20 | 146,32 | 147,17 | 144,99 | 146,48 | 151044 |
| 21.10.20 | 145,09 | 146,30 | 144,31 | 145,97 | 235573 |
