Track Group
WKN: A14TVY / ISIN: US89237L1017Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.14 | 19,10 | 19,10 | 19,10 | 19,10 | 306 |
| 24.03.14 | 19,00 | 19,00 | 19,00 | 19,00 | 630 |
| 21.03.14 | 18,50 | 19,00 | 18,25 | 19,00 | 7404 |
| 19.03.14 | 18,85 | 19,10 | 17,51 | 18,50 | 5293 |
| 11.03.14 | 19,00 | 19,00 | 19,00 | 19,00 | 1770 |
| 10.03.14 | 18,00 | 19,00 | 17,90 | 18,70 | 3902 |
| 07.03.14 | 18,50 | 18,50 | 18,00 | 18,00 | 2041 |
| 04.03.14 | 18,75 | 19,10 | 18,75 | 19,00 | 9499 |
| 03.03.14 | 18,70 | 18,70 | 18,70 | 18,70 | 2020 |
| 28.02.14 | 19,10 | 19,10 | 18,70 | 18,70 | 3200 |
| 26.02.14 | 19,10 | 19,30 | 18,70 | 19,30 | 15552 |
| 24.02.14 | 19,10 | 19,45 | 19,10 | 19,10 | 8143 |
| 21.02.14 | 19,00 | 19,30 | 19,00 | 19,30 | 8053 |
| 20.02.14 | 19,00 | 19,00 | 19,00 | 19,00 | 1188 |
| 19.02.14 | 19,01 | 19,01 | 19,00 | 19,00 | 921 |
| 14.02.14 | 19,01 | 19,30 | 19,01 | 19,30 | 968 |
| 13.02.14 | 19,01 | 19,01 | 19,01 | 19,01 | 100 |
| 12.02.14 | 18,50 | 19,40 | 18,50 | 19,30 | 11708 |
| 11.02.14 | 18,70 | 18,70 | 18,50 | 18,51 | 2200 |
| 07.02.14 | 18,70 | 18,70 | 18,70 | 18,70 | 198 |
| 06.02.14 | 19,00 | 19,00 | 19,00 | 19,00 | 300 |
| 05.02.14 | 19,65 | 19,65 | 19,65 | 19,65 | 388 |
| 04.02.14 | 19,55 | 19,60 | 19,00 | 19,00 | 632 |
| 03.02.14 | 19,10 | 19,10 | 19,10 | 19,10 | 1105 |
| 31.01.14 | 19,25 | 19,25 | 19,25 | 19,25 | 303 |
