BAE Systems plc ADR
WKN: 931364 / ISIN: US05523R1077Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.20 | 27,41 | 27,57 | 27,12 | 27,25 | 279819 |
| 27.11.20 | 27,27 | 27,52 | 27,22 | 27,38 | 89974 |
| 25.11.20 | 28,12 | 28,21 | 27,73 | 27,98 | 90049 |
| 24.11.20 | 28,31 | 28,74 | 28,22 | 28,63 | 77534 |
| 23.11.20 | 28,61 | 28,61 | 28,24 | 28,40 | 96795 |
| 20.11.20 | 27,90 | 28,11 | 27,81 | 28,10 | 82291 |
| 19.11.20 | 27,15 | 27,49 | 27,02 | 27,32 | 330228 |
| 18.11.20 | 26,50 | 26,95 | 26,30 | 26,60 | 198877 |
| 17.11.20 | 26,31 | 26,76 | 26,30 | 26,68 | 883254 |
| 16.11.20 | 25,51 | 26,18 | 25,46 | 26,10 | 628786 |
| 13.11.20 | 24,88 | 25,29 | 24,88 | 25,22 | 114748 |
| 12.11.20 | 24,62 | 25,26 | 24,48 | 24,95 | 491095 |
| 11.11.20 | 25,47 | 25,57 | 25,07 | 25,27 | 949212 |
| 10.11.20 | 24,68 | 25,00 | 24,55 | 24,71 | 405951 |
| 09.11.20 | 23,98 | 24,00 | 23,52 | 23,67 | 720714 |
| 06.11.20 | 23,11 | 23,30 | 22,94 | 22,98 | 1468651 |
| 05.11.20 | 23,30 | 23,86 | 22,94 | 23,83 | 849259 |
| 04.11.20 | 23,17 | 23,50 | 23,04 | 23,07 | 201058 |
| 03.11.20 | 22,30 | 23,20 | 22,30 | 23,07 | 253216 |
| 02.11.20 | 21,32 | 21,57 | 21,18 | 21,54 | 210018 |
| 30.10.20 | 21,01 | 21,06 | 20,67 | 20,88 | 190899 |
| 29.10.20 | 21,27 | 21,48 | 21,08 | 21,46 | 411878 |
| 28.10.20 | 22,03 | 22,18 | 21,52 | 21,56 | 168259 |
| 27.10.20 | 23,25 | 23,25 | 22,68 | 22,68 | 133039 |
| 26.10.20 | 24,19 | 24,22 | 23,41 | 23,65 | 181515 |
