Shell plc ADR
WKN: A3DA8Y / ISIN: US7802593050Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 36,85 | 37,22 | 36,75 | 37,12 | 967004 |
| 23.11.20 | 34,70 | 35,22 | 34,64 | 35,21 | 681937 |
| 20.11.20 | 33,38 | 33,71 | 33,17 | 33,67 | 720451 |
| 19.11.20 | 32,64 | 33,22 | 32,48 | 33,17 | 681489 |
| 18.11.20 | 33,93 | 34,07 | 32,99 | 32,99 | 674553 |
| 17.11.20 | 32,96 | 33,77 | 32,72 | 33,75 | 740512 |
| 16.11.20 | 33,04 | 33,20 | 32,40 | 33,20 | 1033853 |
| 13.11.20 | 30,81 | 31,25 | 30,81 | 31,20 | 660792 |
| 12.11.20 | 30,81 | 31,43 | 30,36 | 30,63 | 941995 |
| 11.11.20 | 32,03 | 32,07 | 31,21 | 31,40 | 873965 |
| 10.11.20 | 31,48 | 31,77 | 31,05 | 31,73 | 1400176 |
| 09.11.20 | 30,49 | 31,00 | 29,98 | 30,18 | 1901244 |
| 06.11.20 | 26,92 | 27,21 | 26,59 | 26,63 | 680653 |
| 05.11.20 | 27,01 | 27,26 | 26,76 | 26,79 | 800126 |
| 04.11.20 | 26,76 | 27,25 | 26,34 | 26,91 | 1047586 |
| 03.11.20 | 27,27 | 27,30 | 26,70 | 26,90 | 1175432 |
| 02.11.20 | 26,32 | 26,87 | 25,91 | 26,63 | 1091367 |
| 30.10.20 | 25,22 | 25,60 | 25,08 | 25,56 | 1306291 |
| 29.10.20 | 23,82 | 24,74 | 23,59 | 24,59 | 1515871 |
| 28.10.20 | 23,42 | 23,70 | 23,08 | 23,11 | 1177007 |
| 27.10.20 | 24,44 | 24,49 | 24,17 | 24,20 | 672816 |
| 26.10.20 | 25,21 | 25,23 | 24,67 | 24,86 | 718680 |
| 23.10.20 | 25,90 | 25,97 | 25,30 | 25,57 | 567004 |
| 22.10.20 | 24,60 | 25,49 | 24,58 | 25,44 | 788972 |
| 21.10.20 | 25,12 | 25,22 | 24,80 | 24,80 | 600520 |
