Simpson Manufacturing Company
WKN: 912711 / ISIN: US8290731053Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.20 | 92,75 | 93,67 | 91,94 | 93,45 | 94958 |
| 30.12.20 | 92,60 | 93,41 | 92,60 | 92,80 | 46986 |
| 29.12.20 | 93,45 | 93,45 | 91,27 | 92,00 | 52645 |
| 28.12.20 | 93,90 | 94,36 | 93,03 | 93,05 | 50599 |
| 24.12.20 | 93,04 | 93,04 | 92,45 | 92,89 | 20772 |
| 23.12.20 | 93,48 | 93,48 | 91,85 | 92,56 | 42536 |
| 22.12.20 | 92,69 | 93,33 | 92,14 | 93,10 | 49591 |
| 21.12.20 | 91,34 | 92,72 | 90,37 | 92,71 | 114965 |
| 18.12.20 | 93,10 | 94,39 | 93,10 | 93,43 | 367252 |
| 17.12.20 | 91,98 | 93,46 | 91,98 | 93,35 | 69735 |
| 16.12.20 | 93,30 | 93,30 | 91,29 | 91,62 | 79064 |
| 15.12.20 | 91,29 | 92,48 | 90,67 | 92,41 | 71031 |
| 14.12.20 | 90,98 | 91,82 | 90,90 | 90,98 | 62168 |
| 11.12.20 | 88,61 | 90,77 | 88,61 | 90,22 | 98517 |
| 10.12.20 | 89,94 | 90,06 | 88,72 | 89,37 | 83266 |
| 09.12.20 | 91,41 | 91,75 | 90,00 | 90,76 | 104963 |
| 08.12.20 | 90,03 | 90,90 | 89,95 | 90,56 | 85181 |
| 07.12.20 | 90,67 | 90,96 | 89,96 | 90,61 | 57429 |
| 04.12.20 | 90,40 | 91,32 | 89,99 | 90,76 | 57062 |
| 03.12.20 | 90,04 | 91,79 | 89,89 | 90,32 | 106353 |
| 02.12.20 | 92,16 | 92,67 | 89,87 | 90,11 | 72447 |
| 01.12.20 | 93,10 | 93,44 | 92,27 | 92,80 | 98258 |
| 30.11.20 | 93,35 | 93,35 | 91,49 | 91,90 | 101825 |
| 27.11.20 | 93,01 | 93,71 | 92,55 | 93,64 | 24388 |
| 25.11.20 | 93,97 | 93,97 | 91,11 | 92,84 | 64797 |
