Siemens Energy AG
WKN: ENER6Y / ISIN: DE000ENER6Y0Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 29,50 | 29,90 | 29,00 | 29,73 | 1537601 |
| 23.12.20 | 27,88 | 28,69 | 27,56 | 28,21 | 1296261 |
| 22.12.20 | 25,80 | 27,38 | 25,67 | 27,36 | 1215661 |
| 21.12.20 | 26,11 | 26,31 | 25,51 | 25,94 | 1469654 |
| 18.12.20 | 26,29 | 26,92 | 26,00 | 26,42 | 7495159 |
| 17.12.20 | 26,36 | 26,45 | 25,83 | 25,88 | 1075237 |
| 16.12.20 | 26,00 | 26,55 | 25,93 | 26,18 | 1517270 |
| 15.12.20 | 25,93 | 26,00 | 25,69 | 25,78 | 1058490 |
| 14.12.20 | 25,12 | 25,69 | 24,99 | 25,65 | 1095300 |
| 11.12.20 | 25,56 | 25,56 | 24,99 | 25,10 | 1377618 |
| 10.12.20 | 25,25 | 25,71 | 24,99 | 25,50 | 1518468 |
| 09.12.20 | 25,92 | 26,02 | 24,97 | 24,97 | 1617351 |
| 08.12.20 | 25,54 | 26,43 | 25,53 | 25,68 | 1560625 |
| 07.12.20 | 25,26 | 25,60 | 25,11 | 25,60 | 1512708 |
| 04.12.20 | 24,78 | 24,98 | 24,60 | 24,90 | 1818740 |
| 03.12.20 | 24,88 | 24,91 | 24,37 | 24,50 | 1155493 |
| 02.12.20 | 24,99 | 25,10 | 24,51 | 24,80 | 936675 |
| 01.12.20 | 25,00 | 25,47 | 24,96 | 25,00 | 982265 |
| 30.11.20 | 24,80 | 25,37 | 24,51 | 24,90 | 3525418 |
| 27.11.20 | 25,10 | 25,25 | 24,76 | 24,92 | 1219865 |
| 26.11.20 | 25,57 | 25,57 | 25,11 | 25,24 | 935265 |
| 25.11.20 | 25,53 | 25,62 | 24,76 | 25,06 | 1657338 |
| 24.11.20 | 25,48 | 25,64 | 24,91 | 25,54 | 1808115 |
| 23.11.20 | 25,35 | 25,47 | 24,56 | 25,07 | 1755848 |
| 20.11.20 | 24,31 | 25,05 | 24,25 | 25,02 | 1643673 |
