Palantir Technologies Inc
WKN: A2QA4J / ISIN: US69608A1088Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 23,20 | 23,80 | 20,80 | 21,00 | 287894 |
| 23.12.20 | 22,80 | 24,00 | 22,60 | 23,60 | 218312 |
| 22.12.20 | 23,60 | 24,20 | 22,00 | 23,20 | 309782 |
| 21.12.20 | 21,60 | 23,60 | 20,20 | 23,40 | 389422 |
| 18.12.20 | 22,20 | 22,20 | 21,20 | 21,40 | 203725 |
| 17.12.20 | 21,60 | 22,40 | 21,20 | 22,20 | 191495 |
| 16.12.20 | 22,00 | 22,20 | 20,60 | 21,40 | 169706 |
| 15.12.20 | 22,00 | 23,00 | 21,00 | 21,80 | 229076 |
| 14.12.20 | 22,60 | 23,40 | 22,00 | 22,60 | 186427 |
| 11.12.20 | 22,40 | 23,40 | 21,40 | 22,40 | 250545 |
| 10.12.20 | 22,00 | 23,20 | 20,80 | 22,40 | 433034 |
| 09.12.20 | 23,80 | 24,20 | 21,00 | 22,20 | 406074 |
| 08.12.20 | 25,00 | 25,80 | 22,40 | 23,60 | 911433 |
| 07.12.20 | 19,80 | 24,00 | 19,60 | 24,00 | 750509 |
| 04.12.20 | 19,90 | 20,80 | 19,30 | 19,70 | 306063 |
| 03.12.20 | 19,20 | 20,80 | 18,90 | 19,80 | 598300 |
| 02.12.20 | 20,60 | 20,80 | 17,60 | 18,40 | 1066953 |
| 01.12.20 | 23,00 | 24,00 | 20,40 | 21,40 | 490746 |
| 30.11.20 | 23,00 | 25,20 | 20,20 | 22,80 | 719873 |
| 27.11.20 | 26,60 | 28,20 | 21,80 | 23,80 | 942254 |
| 26.11.20 | 24,80 | 27,80 | 24,40 | 26,60 | 957032 |
| 25.11.20 | 20,40 | 25,00 | 18,80 | 24,40 | 638948 |
| 24.11.20 | 18,40 | 20,40 | 17,40 | 20,20 | 618085 |
| 23.11.20 | 15,60 | 18,10 | 15,30 | 17,80 | 388188 |
| 20.11.20 | 15,90 | 16,60 | 15,10 | 15,30 | 294727 |
