CENTAURUS ENERGY INC.
WKN: A3D2TR / ISIN: CA15138B3065Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.20 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 29.01.20 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 28.01.20 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 27.01.20 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 24.01.20 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 23.01.20 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 22.01.20 | 28,00 | 28,00 | 22,50 | 22,50 | 0 |
| 21.01.20 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 20.01.20 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 17.01.20 | 22,75 | 26,25 | 22,75 | 26,25 | 0 |
| 16.01.20 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 15.01.20 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 14.01.20 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 13.01.20 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 10.01.20 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 09.01.20 | 26,25 | 26,25 | 21,00 | 21,00 | 0 |
| 08.01.20 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 07.01.20 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 06.01.20 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 03.01.20 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 02.01.20 | 17,50 | 19,25 | 17,50 | 19,25 | 0 |
| 30.12.19 | 19,00 | 19,00 | 19,00 | 19,00 | 4 |
| 27.12.19 | 20,75 | 20,75 | 17,25 | 19,00 | 0 |
| 23.12.19 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 20.12.19 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
