Aethlon Medical Inc
WKN: A41NJ5 / ISIN: US00808Y6041Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.20 | 1.464 | 1.464 | 1.376 | 1.416 | 48 |
| 03.12.20 | 1.520 | 1.520 | 1.416 | 1.440 | 74 |
| 02.12.20 | 1.360 | 1.568 | 1.344 | 1.536 | 72 |
| 01.12.20 | 1.480 | 1.480 | 1.344 | 1.376 | 45 |
| 30.11.20 | 1.456 | 1.568 | 1.456 | 1.488 | 108 |
| 27.11.20 | 1.400 | 1.492 | 1.328 | 1.456 | 61 |
| 25.11.20 | 1.352 | 1.384 | 1.296 | 1.360 | 115 |
| 24.11.20 | 1.184 | 1.264 | 1.184 | 1.240 | 36 |
| 23.11.20 | 1.208 | 1.248 | 1.192 | 1.192 | 44 |
| 20.11.20 | 1.208 | 1.232 | 1.180 | 1.232 | 63 |
| 19.11.20 | 1.168 | 1.200 | 1.152 | 1.176 | 38 |
| 18.11.20 | 1.176 | 1.192 | 1.152 | 1.160 | 28 |
| 17.11.20 | 1.184 | 1.208 | 1.184 | 1.192 | 6 |
| 16.11.20 | 1.280 | 1.296 | 1.184 | 1.192 | 21 |
| 13.11.20 | 1.224 | 1.240 | 1.200 | 1.224 | 32 |
| 12.11.20 | 1.160 | 1.224 | 1.128 | 1.224 | 18 |
| 11.11.20 | 1.176 | 1.200 | 1.160 | 1.176 | 17 |
| 10.11.20 | 1.200 | 1.200 | 1.168 | 1.168 | 15 |
| 09.11.20 | 1.248 | 1.280 | 1.184 | 1.208 | 29 |
| 06.11.20 | 1.112 | 1.280 | 1.112 | 1.192 | 54 |
| 05.11.20 | 1.088 | 1.152 | 1.088 | 1.120 | 26 |
| 04.11.20 | 1.096 | 1.152 | 1.080 | 1.080 | 43 |
| 03.11.20 | 1.136 | 1.160 | 1.080 | 1.080 | 20 |
| 02.11.20 | 1.080 | 1.104 | 1.064 | 1.064 | 18 |
| 30.10.20 | 1.112 | 1.120 | 1.072 | 1.072 | 41 |
