Bicycle Therapeutics plc ADR
WKN: A2PKZC / ISIN: US0887861088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.20 | 19,80 | 20,19 | 19,69 | 19,75 | 8745 |
| 03.12.20 | 21,00 | 21,00 | 19,66 | 19,69 | 17380 |
| 02.12.20 | 21,09 | 21,20 | 20,12 | 20,67 | 21754 |
| 01.12.20 | 21,50 | 22,50 | 20,00 | 20,37 | 23406 |
| 30.11.20 | 20,05 | 21,36 | 20,05 | 21,36 | 13757 |
| 27.11.20 | 19,79 | 20,03 | 19,79 | 20,03 | 1598 |
| 25.11.20 | 20,21 | 20,50 | 19,73 | 19,80 | 7417 |
| 24.11.20 | 19,89 | 20,40 | 19,70 | 20,40 | 11584 |
| 23.11.20 | 20,57 | 20,57 | 19,40 | 19,91 | 9636 |
| 20.11.20 | 19,86 | 20,85 | 19,42 | 20,63 | 6738 |
| 19.11.20 | 19,59 | 20,12 | 19,40 | 19,62 | 11331 |
| 18.11.20 | 20,62 | 20,80 | 19,20 | 19,31 | 15054 |
| 17.11.20 | 20,45 | 20,98 | 20,17 | 20,98 | 8137 |
| 16.11.20 | 20,50 | 20,82 | 19,87 | 20,37 | 4370 |
| 13.11.20 | 21,00 | 21,00 | 20,28 | 20,32 | 11940 |
| 12.11.20 | 18,98 | 21,03 | 18,65 | 20,78 | 40369 |
| 11.11.20 | 19,19 | 19,38 | 18,80 | 18,83 | 18019 |
| 10.11.20 | 18,40 | 20,00 | 18,40 | 19,36 | 27281 |
| 09.11.20 | 19,04 | 19,04 | 18,47 | 18,47 | 3801 |
| 06.11.20 | 19,18 | 19,18 | 18,40 | 18,49 | 1928 |
| 05.11.20 | 19,44 | 19,44 | 18,92 | 19,00 | 12052 |
| 04.11.20 | 18,98 | 19,36 | 18,36 | 18,77 | 11167 |
| 03.11.20 | 18,30 | 18,82 | 18,30 | 18,82 | 1318 |
| 02.11.20 | 18,43 | 18,88 | 17,79 | 18,30 | 10347 |
| 30.10.20 | 18,76 | 18,76 | 17,92 | 18,51 | 9425 |
