Steris plc
WKN: A2PGLV / ISIN: IE00BFY8C754Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 188,15 | 188,39 | 185,60 | 185,72 | 56307 |
| 24.12.20 | 184,67 | 186,21 | 184,37 | 186,19 | 36211 |
| 23.12.20 | 183,14 | 185,12 | 182,44 | 184,16 | 86278 |
| 22.12.20 | 183,39 | 184,00 | 181,84 | 182,59 | 190215 |
| 21.12.20 | 182,64 | 184,29 | 178,51 | 184,12 | 111773 |
| 18.12.20 | 182,55 | 185,00 | 182,48 | 184,90 | 508365 |
| 17.12.20 | 182,40 | 183,60 | 180,60 | 182,64 | 229662 |
| 16.12.20 | 188,30 | 188,43 | 181,31 | 181,76 | 196657 |
| 15.12.20 | 187,50 | 190,68 | 186,64 | 188,24 | 174021 |
| 14.12.20 | 186,93 | 189,26 | 185,94 | 186,33 | 120720 |
| 11.12.20 | 189,49 | 189,94 | 185,99 | 186,22 | 119256 |
| 10.12.20 | 188,00 | 191,06 | 187,24 | 189,76 | 81534 |
| 09.12.20 | 189,64 | 190,08 | 187,18 | 188,25 | 145067 |
| 08.12.20 | 186,86 | 189,36 | 186,18 | 189,09 | 151075 |
| 07.12.20 | 193,05 | 194,08 | 186,95 | 187,63 | 163485 |
| 04.12.20 | 192,30 | 193,80 | 192,30 | 193,49 | 109659 |
| 03.12.20 | 192,10 | 192,99 | 190,87 | 192,69 | 91440 |
| 02.12.20 | 192,54 | 194,27 | 192,07 | 192,80 | 80707 |
| 01.12.20 | 195,00 | 195,00 | 192,59 | 193,93 | 139571 |
| 30.11.20 | 191,69 | 193,82 | 190,53 | 193,81 | 249200 |
| 27.11.20 | 189,83 | 191,95 | 188,76 | 191,69 | 53448 |
| 25.11.20 | 191,14 | 191,14 | 188,55 | 189,29 | 64140 |
| 24.11.20 | 189,42 | 191,68 | 188,89 | 190,63 | 105663 |
| 23.11.20 | 196,25 | 196,42 | 188,40 | 189,09 | 155981 |
| 20.11.20 | 194,46 | 196,77 | 193,42 | 196,05 | 215627 |
