Aptorum Group Ltd
WKN: A3D7B2 / ISIN: KYG6096M1226Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.20 | 26,00 | 26,40 | 24,80 | 25,30 | 5909 |
| 01.12.20 | 27,20 | 27,20 | 25,60 | 25,80 | 12659 |
| 30.11.20 | 25,50 | 26,40 | 25,10 | 26,40 | 12040 |
| 27.11.20 | 23,70 | 24,80 | 23,70 | 24,60 | 6125 |
| 25.11.20 | 23,80 | 24,60 | 23,10 | 23,30 | 4400 |
| 24.11.20 | 23,50 | 24,40 | 23,20 | 24,00 | 7366 |
| 23.11.20 | 22,80 | 23,90 | 22,80 | 23,50 | 4584 |
| 20.11.20 | 23,50 | 23,65 | 22,70 | 23,30 | 6125 |
| 19.11.20 | 23,50 | 24,10 | 22,60 | 24,10 | 4528 |
| 18.11.20 | 22,20 | 24,30 | 22,00 | 24,10 | 6891 |
| 17.11.20 | 21,70 | 22,40 | 21,30 | 22,00 | 3057 |
| 16.11.20 | 21,60 | 22,20 | 21,50 | 21,90 | 3232 |
| 13.11.20 | 21,20 | 21,90 | 20,90 | 21,90 | 5197 |
| 12.11.20 | 20,60 | 22,00 | 20,45 | 21,20 | 7244 |
| 11.11.20 | 20,50 | 20,90 | 20,30 | 20,50 | 3381 |
| 10.11.20 | 20,60 | 20,80 | 20,10 | 20,30 | 3264 |
| 09.11.20 | 20,50 | 21,10 | 20,20 | 20,90 | 8610 |
| 06.11.20 | 20,90 | 20,90 | 20,00 | 20,30 | 4297 |
| 05.11.20 | 20,80 | 21,20 | 20,55 | 20,90 | 3823 |
| 04.11.20 | 21,50 | 21,50 | 20,60 | 21,00 | 3244 |
| 03.11.20 | 21,10 | 21,60 | 20,90 | 21,40 | 3462 |
| 02.11.20 | 21,00 | 21,50 | 20,60 | 21,00 | 6985 |
| 30.10.20 | 21,90 | 21,90 | 20,75 | 21,00 | 8445 |
| 29.10.20 | 21,30 | 24,20 | 20,80 | 22,60 | 32674 |
| 28.10.20 | 20,30 | 20,90 | 20,10 | 20,40 | 5238 |
