Catheter Precision Inc
WKN: A41EY7 / ISIN: US74933X7084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.20 | 78.613 | 79.563 | 74.053 | 76.475 | 0 |
| 19.08.20 | 70.229 | 86.996 | 70.063 | 81.985 | 3 |
| 18.08.20 | 72.438 | 75.976 | 68.946 | 71.274 | 0 |
| 17.08.20 | 73.981 | 73.981 | 70.561 | 72.461 | 0 |
| 14.08.20 | 75.406 | 75.763 | 72.723 | 73.744 | 1 |
| 13.08.20 | 77.188 | 78.138 | 74.623 | 75.976 | 0 |
| 12.08.20 | 76.119 | 77.425 | 72.580 | 75.050 | 1 |
| 11.08.20 | 92.269 | 97.375 | 80.726 | 82.056 | 5 |
| 10.08.20 | 79.563 | 87.875 | 77.188 | 87.851 | 2 |
| 07.08.20 | 81.463 | 84.313 | 75.929 | 77.853 | 5 |
| 06.08.20 | 71.226 | 80.275 | 70.656 | 79.396 | 9 |
| 05.08.20 | 71.226 | 71.226 | 67.688 | 70.039 | 2 |
| 04.08.20 | 69.588 | 71.274 | 68.899 | 70.348 | 1 |
| 03.08.20 | 69.588 | 69.588 | 67.213 | 68.661 | 2 |
| 31.07.20 | 69.659 | 70.656 | 66.025 | 69.350 | 1 |
| 30.07.20 | 79.681 | 80.085 | 67.070 | 67.664 | 4 |
| 29.07.20 | 86.688 | 87.875 | 79.990 | 79.990 | 0 |
| 28.07.20 | 90.820 | 90.820 | 85.524 | 85.548 | 0 |
| 27.07.20 | 92.625 | 95.000 | 90.963 | 90.963 | 0 |
| 24.07.20 | 92.459 | 96.710 | 90.369 | 91.675 | 0 |
| 23.07.20 | 97.375 | 97.375 | 90.203 | 95.000 | 0 |
| 22.07.20 | 100.320 | 100.344 | 95.000 | 95.499 | 0 |
| 21.07.20 | 94.691 | 104.500 | 92.150 | 102.125 | 0 |
| 20.07.20 | 93.789 | 93.789 | 84.313 | 92.103 | 0 |
| 17.07.20 | 94.050 | 95.475 | 91.960 | 92.886 | 1 |
