Construction Partners Inc
WKN: A2JMXF / ISIN: US21044C1071Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.20 | 27,17 | 29,06 | 27,09 | 28,08 | 123011 |
| 03.12.20 | 25,13 | 26,92 | 25,07 | 26,44 | 101186 |
| 02.12.20 | 25,04 | 25,14 | 24,51 | 24,91 | 78653 |
| 01.12.20 | 26,70 | 26,88 | 25,07 | 25,08 | 103045 |
| 30.11.20 | 25,85 | 26,71 | 25,08 | 26,30 | 97350 |
| 27.11.20 | 25,92 | 25,92 | 25,30 | 25,71 | 25627 |
| 25.11.20 | 25,79 | 25,80 | 25,28 | 25,64 | 57737 |
| 24.11.20 | 25,92 | 26,07 | 25,41 | 25,95 | 106199 |
| 23.11.20 | 25,42 | 26,40 | 25,25 | 25,30 | 108368 |
| 20.11.20 | 25,43 | 25,80 | 24,60 | 25,22 | 81501 |
| 19.11.20 | 26,10 | 26,18 | 25,27 | 25,58 | 63574 |
| 18.11.20 | 26,00 | 27,25 | 25,55 | 26,15 | 89990 |
| 17.11.20 | 26,20 | 26,28 | 25,50 | 25,60 | 103583 |
| 16.11.20 | 23,98 | 26,95 | 23,97 | 26,15 | 150413 |
| 13.11.20 | 22,91 | 23,13 | 22,41 | 22,56 | 41157 |
| 12.11.20 | 24,30 | 24,30 | 22,14 | 22,58 | 88737 |
| 11.11.20 | 22,24 | 24,52 | 21,80 | 24,06 | 126913 |
| 10.11.20 | 22,01 | 22,25 | 21,64 | 22,00 | 67908 |
| 09.11.20 | 22,00 | 22,72 | 21,43 | 21,68 | 79472 |
| 06.11.20 | 20,78 | 21,47 | 20,52 | 20,77 | 42257 |
| 05.11.20 | 21,04 | 21,34 | 20,43 | 20,50 | 112220 |
| 04.11.20 | 22,15 | 22,15 | 20,50 | 21,02 | 89951 |
| 03.11.20 | 21,71 | 22,49 | 21,71 | 22,41 | 78614 |
| 02.11.20 | 20,77 | 21,39 | 20,77 | 21,39 | 43491 |
| 30.10.20 | 19,92 | 20,43 | 19,92 | 20,38 | 73684 |
