Tenax Therapeutics Inc.
WKN: A3EVQN / ISIN: US88032L6056Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.20 | 1.808 | 1.824 | 1.744 | 1.792 | 3 |
| 25.11.20 | 1.888 | 1.888 | 1.728 | 1.760 | 26 |
| 24.11.20 | 1.568 | 2.048 | 1.568 | 1.888 | 90 |
| 23.11.20 | 1.616 | 1.696 | 1.528 | 1.577 | 12 |
| 20.11.20 | 1.584 | 1.632 | 1.584 | 1.616 | 7 |
| 19.11.20 | 1.632 | 1.744 | 1.552 | 1.632 | 17 |
| 18.11.20 | 1.680 | 1.696 | 1.616 | 1.664 | 6 |
| 17.11.20 | 1.616 | 1.712 | 1.616 | 1.712 | 3 |
| 16.11.20 | 1.680 | 1.696 | 1.536 | 1.696 | 4 |
| 13.11.20 | 1.840 | 1.840 | 1.584 | 1.728 | 17 |
| 12.11.20 | 1.588 | 1.808 | 1.568 | 1.808 | 23 |
| 11.11.20 | 1.472 | 1.597 | 1.472 | 1.584 | 16 |
| 10.11.20 | 1.500 | 1.616 | 1.491 | 1.563 | 7 |
| 09.11.20 | 1.494 | 1.680 | 1.440 | 1.526 | 18 |
| 06.11.20 | 1.438 | 1.520 | 1.408 | 1.504 | 13 |
| 05.11.20 | 1.312 | 1.403 | 1.312 | 1.403 | 7 |
| 04.11.20 | 1.440 | 1.440 | 1.296 | 1.312 | 12 |
| 03.11.20 | 1.376 | 1.395 | 1.328 | 1.394 | 17 |
| 02.11.20 | 1.728 | 1.728 | 1.289 | 1.312 | 129 |
| 30.10.20 | 1.776 | 1.776 | 1.696 | 1.696 | 3 |
| 29.10.20 | 1.760 | 1.776 | 1.728 | 1.776 | 6 |
| 28.10.20 | 1.792 | 1.888 | 1.744 | 1.744 | 3 |
| 27.10.20 | 1.872 | 1.904 | 1.824 | 1.824 | 7 |
| 26.10.20 | 1.888 | 1.888 | 1.792 | 1.840 | 6 |
| 23.10.20 | 1.904 | 1.904 | 1.872 | 1.904 | 0 |
