Hilton Grand Vacations
WKN: A2AQ05 / ISIN: US43283X1054Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 31,45 | 31,45 | 29,60 | 30,11 | 349863 |
| 31.12.20 | 31,01 | 31,71 | 30,75 | 31,35 | 323906 |
| 30.12.20 | 30,51 | 31,42 | 30,51 | 31,23 | 133804 |
| 29.12.20 | 30,85 | 31,12 | 30,35 | 30,54 | 95740 |
| 28.12.20 | 30,95 | 31,10 | 30,63 | 30,80 | 111881 |
| 24.12.20 | 30,56 | 30,57 | 30,00 | 30,46 | 36697 |
| 23.12.20 | 30,37 | 30,79 | 30,13 | 30,55 | 90302 |
| 22.12.20 | 30,11 | 30,28 | 29,65 | 30,08 | 93915 |
| 21.12.20 | 29,13 | 30,37 | 29,13 | 30,30 | 560879 |
| 18.12.20 | 29,31 | 31,12 | 29,25 | 30,23 | 525041 |
| 17.12.20 | 29,70 | 29,70 | 28,86 | 29,39 | 141587 |
| 16.12.20 | 30,26 | 30,26 | 29,41 | 29,52 | 156198 |
| 15.12.20 | 29,90 | 30,21 | 29,30 | 30,16 | 119964 |
| 14.12.20 | 30,50 | 30,50 | 29,35 | 29,52 | 234692 |
| 11.12.20 | 30,10 | 30,71 | 29,73 | 29,84 | 197797 |
| 10.12.20 | 29,82 | 30,49 | 29,53 | 30,29 | 165934 |
| 09.12.20 | 29,82 | 30,31 | 29,81 | 30,22 | 286179 |
| 08.12.20 | 28,68 | 29,47 | 28,68 | 29,44 | 177080 |
| 07.12.20 | 29,56 | 29,56 | 28,63 | 29,13 | 125086 |
| 04.12.20 | 28,42 | 29,66 | 27,80 | 29,66 | 176256 |
| 03.12.20 | 28,06 | 28,48 | 27,87 | 28,01 | 122248 |
| 02.12.20 | 28,02 | 28,20 | 27,71 | 27,85 | 138886 |
| 01.12.20 | 28,29 | 28,60 | 27,92 | 28,13 | 271946 |
| 30.11.20 | 28,25 | 28,25 | 26,60 | 27,74 | 386127 |
| 27.11.20 | 28,12 | 28,68 | 28,12 | 28,50 | 79609 |
