GrowGeneration Corp
WKN: A2H8U5 / ISIN: US39986L1098Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.20 | 32,48 | 36,15 | 32,38 | 35,43 | 672001 |
| 01.12.20 | 35,59 | 35,60 | 32,24 | 33,35 | 780271 |
| 30.11.20 | 36,86 | 37,31 | 32,66 | 35,17 | 1412953 |
| 27.11.20 | 34,13 | 35,65 | 33,80 | 35,59 | 500346 |
| 25.11.20 | 31,85 | 34,20 | 30,55 | 33,53 | 754664 |
| 24.11.20 | 32,75 | 34,45 | 31,88 | 32,91 | 826389 |
| 23.11.20 | 29,75 | 32,40 | 29,46 | 31,50 | 963638 |
| 20.11.20 | 29,91 | 30,21 | 28,70 | 29,16 | 698931 |
| 19.11.20 | 29,00 | 30,87 | 28,35 | 29,46 | 680000 |
| 18.11.20 | 28,15 | 30,08 | 28,05 | 28,89 | 1021069 |
| 17.11.20 | 26,14 | 28,50 | 26,12 | 27,73 | 947674 |
| 16.11.20 | 24,93 | 26,85 | 24,20 | 26,57 | 989199 |
| 13.11.20 | 24,30 | 26,50 | 23,60 | 25,52 | 1536993 |
| 12.11.20 | 22,52 | 25,56 | 21,18 | 24,30 | 2588187 |
| 11.11.20 | 20,35 | 21,26 | 18,90 | 20,94 | 1202717 |
| 10.11.20 | 21,68 | 22,09 | 18,32 | 19,43 | 1107381 |
| 09.11.20 | 24,41 | 24,81 | 21,37 | 21,53 | 1003083 |
| 06.11.20 | 23,38 | 24,29 | 21,80 | 22,98 | 992115 |
| 05.11.20 | 20,03 | 23,17 | 19,65 | 23,04 | 1144021 |
| 04.11.20 | 19,24 | 19,76 | 18,60 | 18,98 | 784048 |
| 03.11.20 | 18,73 | 19,07 | 17,95 | 18,30 | 516986 |
| 02.11.20 | 17,14 | 18,63 | 16,99 | 18,54 | 715386 |
| 30.10.20 | 16,73 | 17,53 | 15,84 | 16,70 | 555511 |
| 29.10.20 | 16,70 | 17,40 | 16,26 | 17,18 | 644930 |
| 28.10.20 | 17,25 | 17,44 | 16,25 | 16,50 | 895382 |
